$3.58T
Capitalização total de mercado
$137.99B
Volume total
BTC 60.84%     ETH 9.37%
Dominância

Página de resultados 1143 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alta Equipment  ALTG-PA $24.96
+0.54
$0 $889 $24.95 $25.14 $0 0 -$0.61
Oracle Corporation  ORCLD.BA $58.2
-1.36
$0 $8 $58 $58.9 $0 1.17 $49.46
  FTEU-B4.TA $100.79 0.29 USD
0
$0 0 USD $56 0.16 USD $100.79 0.29 USD $100.79 0.29 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.5 18.04 USD
+0.12
$0 0 USD $0 0 USD $16.24 17.75 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.MU $4.58 5.01 USD
-0.65
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Limited  AKP.XA $6.22 4.12 USD
0
$0 0 USD $1.07K 709.51 USD $6.08 4.02 USD $6.22 4.12 USD $0 0 USD 0 -$0.12 -0.07 USD
Nintendo Co Ltd  NTO.BE $70.02 76.54 USD
-3.9
$0 0 USD $0 0 USD $70.02 76.54 USD $70.02 76.54 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.F $6.94 7.59 USD
-0.14
$0 0 USD $330 360.73 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.66 1.81 USD
-1.19
$0 0 USD $0 0 USD $1.66 1.81 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  087841.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050027.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.MU $22.64 24.75 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AstraZeneca Daily ETC  3SAZ.L $1,660 0 USD
-19.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.2099 0.23 USD
+9.47
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $8.52 9.31 USD
-0.7
$0 0 USD $0 0 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Penghua Fengrun Bond Fund  160617.SZ $1.11 0.15 USD
0
$0 0 USD $100 13.9 USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.BE $0.52 0.57 USD
+7.05
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $197.3 215.68 USD
-0.09
$0 0 USD $6 6.56 USD $195.46 213.66 USD $198.98 217.51 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Canada ETF  BEWC39.SA $63.35 12.84 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 14.64 $4.33 0.88 USD
Rightmove PLC  3JDA.SG $8.9 9.73 USD
-1.11
$0 0 USD $0 0 USD $8.9 9.73 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Global Energy Networks  GBNW $0.02
0
$0 $260 $0.0001 $0.0001 $0 0 $0
Byron Energy Limited  BYE.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.11 0.12 USD
-0.9
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.49 3.82 USD
+0.69
$0 0 USD $0 0 USD $3.48 3.81 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.1 2.3 USD
-0.71
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.7 1.86 USD
-1.16
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  075065.TW $1.81 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.81 0.06 USD $1.81 0.06 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.3599 0.39 USD
+1.36
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  060184.TW $0.65 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059779.TW $0.1199 0.0038 USD
0
$0 0 USD $50K 1.59K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  060832.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  062452.TW $0.3699 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  068567.TW $0.65 0.02 USD
+8.33
$0 0 USD $30K 953.26 USD $0.65 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.MU $14.09 15.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $323.85 354.01 USD
-0.05
$0 0 USD $78 85.26 USD $323.7 353.85 USD $325.1 355.38 USD $0 0 USD 0 $0 0 USD
  063158.TW $0.44 0.01 USD
0
$0 0 USD $313K 9.95K USD $0.44 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
  069215.TW $0.7399 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.7399 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.1199 0.13 USD
+11.11
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $2.01 2.2 USD
-6.91
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.68 1.84 USD
-0.59
$0 0 USD $0 0 USD $1.68 1.84 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.3 7.98 USD
+1.39
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.MU $0.05 0.05 USD
-10.71
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.MU $119.95 131.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.25 2.46 USD
+6.13
$0 0 USD $0 0 USD $2.11 2.31 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
GER PARANAP PN  GEPA4F.SA $35.31 7.16 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $97 106.03 USD
-0.51
$0 0 USD $0 0 USD $97.5 106.58 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
  043486.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  082696.TW $3.59 0.11 USD
-10.03
$0 0 USD $103K 3.27K USD $3.51 0.11 USD $3.81 0.12 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.F $348 380.41 USD
+7.41
$0 0 USD $10 10.93 USD $339 370.57 USD $348 380.41 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.MU $9.74 10.64 USD
+0.8
$0 0 USD $0 0 USD $9.74 10.64 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HM $116.96 127.85 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  ABNB.L $317.8 406.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $25.92 28.33 USD
-1.33
$0 0 USD $0 0 USD $25.92 28.33 USD $25.92 28.33 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $3.18 3.48 USD
+1.27
$0 0 USD $0 0 USD $3.14 3.43 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HM $73.37 80.2 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.MU $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $189.5 207.15 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.MU $21.86 23.89 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.MU $24.1 26.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.BE $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.46 0.5 USD
+0.79
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.95 2.13 USD
-0.51
$0 0 USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $3.08 3.37 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Y1S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $2 2.19 USD
+0.5
$0 0 USD $0 0 USD $1.99 2.18 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $254.9 278.64 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.MU $0.4899 0.54 USD
-4.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  044985.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $45.64 49.89 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.PA $41.39 45.24 USD
-5.44
$0 0 USD $210 229.56 USD $41.39 45.24 USD $41.39 45.24 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.MU $34.22 37.41 USD
+2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biocept  BIOC $0.4299
0
$0 $0 $0 $0 $0 0 $0
Sopra Steria Group SA  OR8.MU $199.6 218.19 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAB.L $108.9 0 USD
+4.51
$0 0 USD $184 0 USD $108.9 0 USD $108.9 0 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $9.02 9.85 USD
-1.37
$0 0 USD $0 0 USD $9.02 9.85 USD $9.02 9.85 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.