$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 1143 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Izotropic Corp  1R3.BE $0.19 0.21 USD
+3.79
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $8.26 9.03 USD
-1.31
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Penghua Fengrun Bond Fund  160617.SZ $1.11 0.15 USD
0
$0 0 USD $100 13.9 USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.BE $0.8599 0.94 USD
-4.92
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $193.74 211.78 USD
0
$0 0 USD $25 27.33 USD $192.8 210.76 USD $194.52 212.64 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Canada ETF  BEWC39.SA $63.83 12.94 USD
0
$0 0 USD $0 0 USD $63.83 12.94 USD $63.83 12.94 USD $0 0 USD 14.75 $4.33 0.88 USD
Rightmove PLC  3JDA.SG $8.95 9.78 USD
-2.19
$0 0 USD $0 0 USD $8.95 9.78 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Global Energy Networks  GBNW $0.0001
-99.5
$0 $260 $0.0001 $0.0001 $0 0 $0
Byron Energy Limited  BYE.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.MU $0.07 0.07 USD
+0.59
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.1199 0.13 USD
+3.57
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.05 0.06 USD
+7.14
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.9 4.26 USD
+7.83
$0 0 USD $0 0 USD $3.8 4.16 USD $3.91 4.28 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.23 2.43 USD
+2.77
$0 0 USD $0 0 USD $2.23 2.43 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.62 1.77 USD
-1.82
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
  075065.TW $1.81 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.81 0.06 USD $1.81 0.06 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.3499 0.38 USD
-3.53
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  060184.TW $0.65 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059779.TW $0.1199 0.0038 USD
0
$0 0 USD $50K 1.59K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  060832.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  062452.TW $0.3699 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  068567.TW $0.65 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.65 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.MU $14.09 15.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $304.05 332.37 USD
-5
$0 0 USD $306 334.5 USD $301 329.03 USD $318.6 348.27 USD $0 0 USD 0 $0 0 USD
  063158.TW $0.4899 0.02 USD
-19.67
$0 0 USD $79K 2.51K USD $0.4899 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $16.7 18.26 USD
+1.21
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
  069215.TW $0.7399 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.7399 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $11 12.02 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.13 0.14 USD
+3.28
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $2.14 2.33 USD
+2.3
$0 0 USD $0 0 USD $2.14 2.33 USD $2.14 2.33 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.67 1.83 USD
-1.18
$0 0 USD $0 0 USD $1.61 1.76 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.15 7.82 USD
+4.38
$0 0 USD $0 0 USD $6.95 7.6 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.MU $0.05 0.06 USD
0
$0 0 USD $4.1K 4.48K USD $0.04 0.04 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.MU $111.9 122.32 USD
-3.91
$0 0 USD $0 0 USD $111.9 122.32 USD $111.9 122.32 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.22 2.43 USD
-3.06
$0 0 USD $0 0 USD $2.22 2.43 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
GER PARANAP PN  GEPA4F.SA $35.66 7.23 USD
+0.96
$0 0 USD $13 2.63 USD $35.4 7.17 USD $35.66 7.23 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $95.5 104.39 USD
-0.52
$0 0 USD $0 0 USD $95 103.85 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
  043486.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.35 15.69 USD
-1.03
$0 0 USD $200 218.63 USD $14.35 15.69 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
  082696.TW $3.44 0.11 USD
+0.58
$0 0 USD $30K 953.26 USD $3.44 0.11 USD $3.56 0.11 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.F $350 382.6 USD
+2.34
$0 0 USD $62 67.77 USD $349 381.5 USD $357 390.25 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.MU $9.52 10.4 USD
-1.27
$0 0 USD $0 0 USD $9.52 10.4 USD $9.52 10.4 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HM $117.12 128.03 USD
-0.34
$0 0 USD $0 0 USD $117.12 128.03 USD $117.12 128.03 USD $0 0 USD 0 $0 0 USD
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  ABNB.L $317.8 406.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $25.63 28.02 USD
-2.25
$0 0 USD $0 0 USD $25.63 28.02 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $3.1 3.39 USD
-0.64
$0 0 USD $0 0 USD $3.1 3.39 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HM $73.92 80.8 USD
+0.91
$0 0 USD $0 0 USD $72.76 79.54 USD $73.92 80.8 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.MU $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $184.5 201.68 USD
-1.6
$0 0 USD $0 0 USD $184 201.14 USD $184.5 201.68 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.MU $21.86 23.89 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.MU $24.1 26.34 USD
0
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.BE $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.44 0.48 USD
-2.26
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.86 2.03 USD
-2.62
$0 0 USD $0 0 USD $1.86 2.03 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.99 3.27 USD
-0.66
$0 0 USD $0 0 USD $2.99 3.27 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Y1S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $1.95 2.13 USD
-1.02
$0 0 USD $0 0 USD $1.93 2.11 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $247.9 270.99 USD
-1.55
$0 0 USD $0 0 USD $246.3 269.24 USD $247.9 270.99 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $47.2 51.6 USD
+2.16
$0 0 USD $0 0 USD $46.2 50.5 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.11 0.12 USD
-4.2
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  044985.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $44.67 48.83 USD
-0.71
$0 0 USD $0 0 USD $44.46 48.6 USD $44.67 48.83 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.PA $41.39 45.24 USD
-5.44
$0 0 USD $210 229.56 USD $41.39 45.24 USD $41.39 45.24 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.MU $32.75 35.8 USD
-2.09
$0 0 USD $0 0 USD $32.75 35.8 USD $32.75 35.8 USD $0 0 USD 0 $0 0 USD
Biocept  BIOC $0.4299
0
$0 $0 $0 $0 $0 0 $0
Sopra Steria Group SA  OR8.MU $199.6 218.19 USD
-0.8
$0 0 USD $0 0 USD $199.6 218.19 USD $199.6 218.19 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAB.L $95.15 0 USD
-4.13
$0 0 USD $17.22K 0 USD $95.39 0 USD $98.1 0 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $8.81 9.63 USD
+0.51
$0 0 USD $0 0 USD $8.81 9.63 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion  CFIADGHC.SN $1,364.52 1.39 USD
0
$0 0 USD $0 0 USD $1,364.52 1.39 USD $1,364.52 1.39 USD $0 0 USD 0 $0 0 USD
  043584.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.MU $1.88 2.06 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  041125.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $568.8 621.78 USD
-0.73
$0 0 USD $0 0 USD $568.8 621.78 USD $570.2 623.31 USD $0 0 USD 0 $0 0 USD
Bath & Body Works, Inc.  BBWI.VI $22.74 24.85 USD
+1.16
$0 0 USD $0 0 USD $22.26 24.33 USD $22.74 24.85 USD $0 0 USD 5.18 $4.38 4.79 USD
Playtika Holding Corp  8II.BE $4.14 4.53 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Danske Invest Danmark Fokus KL DKK d  DKIDKF.CO $272.9 40.01 USD
+0.26
$0 0 USD $438 64.22 USD $272.8 40 USD $273.5 40.1 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $275.6 301.27 USD
-0.65
$0 0 USD $0 0 USD $275.6 301.27 USD $275.6 301.27 USD $0 0 USD 0 $0 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO $689 0 USD
-0.14
$0 0 USD $9 0 USD $698 0 USD $698 0 USD $0 0 USD 0 $0 0 USD
Formuepleje - PensionPlanner Stabil  FPIPPS.CO $167.15 24.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083388.TW $3.27 0.1 USD
+16.79
$0 0 USD $152K 4.83K USD $2.94 0.09 USD $3.55 0.11 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $272.25 297.61 USD
-0.64
$0 0 USD $700 765.19 USD $271.8 297.11 USD $274.45 300.01 USD $0 0 USD 0 $0 0 USD
  5994T.PA $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь