Page de résultat 1130 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lowe's Companies Inc LWE.BE | $187.42 204.88 USD |
-1.52
|
$0 0 USD | $0 0 USD | $187.42 204.88 USD | $187.42 204.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.MU | $81.6 89.2 USD |
-1.6
|
$0 0 USD | $0 0 USD | $81.6 89.2 USD | $84.51 92.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.DU | $62.21 68 USD |
-0.5
|
$0 0 USD | $0 0 USD | $62.21 68 USD | $62.21 68 USD | $0 0 USD | 0 | $0 0 USD | |
| 050358.TW | $0.6899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | $16 0.19 USD |
0
|
$0 0 USD | $4K 48.39 USD | $16 0.19 USD | $16 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER GR81.VI | $7.5 8.2 USD |
-0.13
|
$0 0 USD | $0 0 USD | $7.48 8.18 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.BE | $4.85 5.3 USD |
-0.79
|
$0 0 USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.DU | $5.53 6.04 USD |
+1.28
|
$0 0 USD | $0 0 USD | $5.41 5.91 USD | $5.57 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EX-PACK CORRUGATED PACKN0000.CM | $14.2 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norcros PLC 3N1N.F | $3.16 3.45 USD |
+3.95
|
$0 0 USD | $700 765.19 USD | $3.12 3.41 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | $1.96 0.27 USD |
0
|
$0 0 USD | $204 28.36 USD | $1.96 0.27 USD | $1.96 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hornby PLC R HNB.BE | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055750.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045800.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046928.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| 044730.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% IV-26 AT0000A2SQT4.VI | $91.7 100.24 USD |
-0.38
|
$0 0 USD | $0 0 USD | $91.7 100.24 USD | $91.75 100.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 051219.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052794.TW | $2.16 0.07 USD |
-3.14
|
$0 0 USD | $78K 2.48K USD | $2.16 0.07 USD | $2.22 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | $8.8 9.62 USD |
-0.37
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| US912810SP49.TI | $48.04 — |
-0.66
|
$0 — | $280K — | $47.97 — | $48.16 — | $0 — | 0 | $0 — | |
| Schneider Electric SE SNDB.BE | $44.2 48.32 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 052261.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | $115.5 16.93 USD |
+1.4
|
$0 0 USD | $482 70.67 USD | $113.9 16.7 USD | $113.9 16.7 USD | $0 0 USD | 21.62 | $5.34 0.78 USD | |
| 049049.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology MAPSW | $0.02 — |
-0.62
|
$0 — | $200 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| 035664.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.SG | $15.3 16.72 USD |
-1.92
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 048766.TW | $2.11 0.07 USD |
-6.64
|
$0 0 USD | $2K 63.55 USD | $2.11 0.07 USD | $2.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ANDRITZ S2FC.VI | $8.5 9.29 USD |
+2.66
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.BE | $17.98 19.66 USD |
+0.89
|
$0 0 USD | $100 109.31 USD | $17.46 19.08 USD | $17.98 19.66 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | $76,490 77.65 USD |
+3.63
|
$0 0 USD | $1.05K 1.06 USD | $76,490 77.65 USD | $76,490 77.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 053005.TW | $0.44 0.01 USD |
-2.22
|
$0 0 USD | $181K 5.75K USD | $0.38 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| P45479.MI | $19.11 20.89 USD |
+8.95
|
$0 0 USD | $1K 1.09K USD | $17.93 19.6 USD | $19.43 21.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 044804.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044775.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $1.05M 33.3K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | $106.4 116.31 USD |
-1.02
|
$0 0 USD | $120 131.18 USD | $106.4 116.31 USD | $107.85 117.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 042599.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $66K 2.1K USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| I07887.MI | $98.98 108.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.F | $1.81 1.98 USD |
-3.72
|
$0 0 USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x JPMorgan ETP Securities A JPM2.L | $66.75 — |
+3.49
|
$0 — | $51 — | $65 — | $66.5 — | $0 — | 14.46 | $4.62 — | |
| Independent Global IIVGLOESG.CO | $64,874 9511.9 USD |
-2.28
|
$0 0 USD | $1 0.15 USD | $77,150 11311.82 USD | $77,150 11311.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.BE | $14.02 15.33 USD |
-0.99
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Nasdaq 100 E 530071.KS | $4,070 3.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057214.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.BE | $2.54 2.78 USD |
+0.51
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 082319.TW | $0.7199 0.02 USD |
-16.28
|
$0 0 USD | $37K 1.18K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX8 l Gold AT0000A2D572.VI | $10.87 11.88 USD |
-1.18
|
$0 0 USD | $0 0 USD | $10.87 11.88 USD | $10.87 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50 19-24 AT0000A28S41.VI | $129.42 141.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-DAX-X5-AVA-6.ST | $0.32 0.03 USD |
0
|
$0 0 USD | $5K 488.06 USD | $0.32 0.03 USD | $0.32 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.MU | $24.35 26.61 USD |
+2.1
|
$0 0 USD | $2 2.19 USD | $23.85 26.07 USD | $24.35 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 043831.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057823.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.SG | $15.85 17.33 USD |
+2.59
|
$0 0 USD | $0 0 USD | $15.45 16.89 USD | $15.85 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.DU | $13.78 15.06 USD |
+0.84
|
$0 0 USD | $0 0 USD | $13.44 14.69 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.MU | $45.3 49.52 USD |
-0.22
|
$0 0 USD | $0 0 USD | $45.3 49.52 USD | $45.3 49.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.BE | $292.1 319.3 USD |
+0.1
|
$0 0 USD | $0 0 USD | $292.1 319.3 USD | $292.1 319.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.DU | $1.7 1.86 USD |
+7.52
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.BE | $19.78 21.62 USD |
+0.15
|
$0 0 USD | $0 0 USD | $19.75 21.59 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.BE | $3.08 3.37 USD |
+2.8
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| F15999.MI | $56.1 61.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W9P7E5.MI | $98.05 107.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barloworld Ltd BRL1.BE | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 035738.TW | $1.34 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FACC AT0000A2E4Q6.VI | $0.5899 0.64 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.SG | $114.4 125.05 USD |
-2.93
|
$0 0 USD | $0 0 USD | $114.4 125.05 USD | $114.4 125.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.26 0.29 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 058562.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.BE | $2.57 2.81 USD |
+3.84
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 087024.TW | $5.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.SG | $11.84 12.94 USD |
-2.31
|
$0 0 USD | $0 0 USD | $11.84 12.94 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 087992.TW | $1.03 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8CB3.TI | $100.08 109.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047454.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIA.SG | $3.62 3.96 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059609.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.BE | $23.1 25.25 USD |
+4.05
|
$0 0 USD | $12 13.12 USD | $22.45 24.54 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassiar Gold Corp 756.SG | $0.17 0.19 USD |
+2.96
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.SG | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068586.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $199K 6.32K USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| 066692.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadrise Fuels International PLC 8QF.BE | $0.05 0.06 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 063546.TW | $2.09 0.07 USD |
-6.28
|
$0 0 USD | $10K 317.75 USD | $2.09 0.07 USD | $2.09 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 066045.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066970.TW | $1.1 0.03 USD |
0
|
$0 0 USD | $111K 3.53K USD | $1.09 0.03 USD | $1.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 063189.TW | $9.45 0.3 USD |
0
|
$0 0 USD | $7K 222.43 USD | $9.45 0.3 USD | $9.7 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS MI28.VI | $2.64 2.89 USD |
+0.38
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 062914.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.DU | $4.62 5.05 USD |
+3.31
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Bear Resources PLC 68U.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 062848.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $199K 6.32K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 066686.TW | $0.8299 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vunani Ltd VUG.BE | $0.08 0.09 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 065287.TW | $0.16 0.0050 USD |
-5.88
|
$0 0 USD | $53K 1.68K USD | $0.16 0.0050 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DU | $15.88 17.35 USD |
+0.79
|
$0 0 USD | $0 0 USD | $15.88 17.35 USD | $15.88 17.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||