$3.52T
Capitalisation boursière totale
$101.15B
Volume total
BTC 61.46%     ETH 9.11%
Prépondérance

Page de résultat 1130 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lowe's Companies Inc  LWE.BE $187.42 204.88 USD
-1.52
$0 0 USD $0 0 USD $187.42 204.88 USD $187.42 204.88 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $81.6 89.2 USD
-1.6
$0 0 USD $0 0 USD $81.6 89.2 USD $84.51 92.38 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $62.21 68 USD
-0.5
$0 0 USD $0 0 USD $62.21 68 USD $62.21 68 USD $0 0 USD 0 $0 0 USD
  050358.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $16 0.19 USD
0
$0 0 USD $4K 48.39 USD $16 0.19 USD $16 0.19 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR81.VI $7.5 8.2 USD
-0.13
$0 0 USD $0 0 USD $7.48 8.18 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.85 5.3 USD
-0.79
$0 0 USD $0 0 USD $4.85 5.3 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.53 6.04 USD
+1.28
$0 0 USD $0 0 USD $5.41 5.91 USD $5.57 6.08 USD $0 0 USD 0 $0 0 USD
EX-PACK CORRUGATED  PACKN0000.CM $14.2 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.F $3.16 3.45 USD
+3.95
$0 0 USD $700 765.19 USD $3.12 3.41 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruiying Alloc(LOF) A  161225.SZ $1.96 0.27 USD
0
$0 0 USD $204 28.36 USD $1.96 0.27 USD $1.96 0.27 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055750.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045800.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046928.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  044730.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% IV-26  AT0000A2SQT4.VI $91.7 100.24 USD
-0.38
$0 0 USD $0 0 USD $91.7 100.24 USD $91.75 100.3 USD $0 0 USD 0 $0 0 USD
  051219.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052794.TW $2.16 0.07 USD
-3.14
$0 0 USD $78K 2.48K USD $2.16 0.07 USD $2.22 0.07 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $8.8 9.62 USD
-0.37
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $48.04
-0.66
$0 $280K $47.97 $48.16 $0 0 $0
Schneider Electric SE  SNDB.BE $44.2 48.32 USD
+0.45
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
  052261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Udb A  SYVAUA.CO $115.5 16.93 USD
+1.4
$0 0 USD $482 70.67 USD $113.9 16.7 USD $113.9 16.7 USD $0 0 USD 21.62 $5.34 0.78 USD
  049049.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WM Technology  MAPSW $0.02
-0.62
$0 $200 $0.02 $0.02 $0 0 $0
  035664.TW $0.02 0.00063 USD
0
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.3 16.72 USD
-1.92
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
  048766.TW $2.11 0.07 USD
-6.64
$0 0 USD $2K 63.55 USD $2.11 0.07 USD $2.11 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ANDRITZ  S2FC.VI $8.5 9.29 USD
+2.66
$0 0 USD $0 0 USD $8.47 9.26 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $17.98 19.66 USD
+0.89
$0 0 USD $100 109.31 USD $17.46 19.08 USD $17.98 19.66 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  AAXJCL.SN $76,490 77.65 USD
+3.63
$0 0 USD $1.05K 1.06 USD $76,490 77.65 USD $76,490 77.65 USD $0 0 USD 0 $0 0 USD
  053005.TW $0.44 0.01 USD
-2.22
$0 0 USD $181K 5.75K USD $0.38 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  P45479.MI $19.11 20.89 USD
+8.95
$0 0 USD $1K 1.09K USD $17.93 19.6 USD $19.43 21.24 USD $0 0 USD 0 $0 0 USD
  044804.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044775.TW $0.05 0.0015 USD
0
$0 0 USD $1.05M 33.3K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $106.4 116.31 USD
-1.02
$0 0 USD $120 131.18 USD $106.4 116.31 USD $107.85 117.89 USD $0 0 USD 0 $0 0 USD
  042599.TW $0.2899 0.0092 USD
0
$0 0 USD $66K 2.1K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.F $1.81 1.98 USD
-3.72
$0 0 USD $2.5K 2.73K USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $66.75
+3.49
$0 $51 $65 $66.5 $0 14.46 $4.62
Independent Global  IIVGLOESG.CO $64,874 9511.9 USD
-2.28
$0 0 USD $1 0.15 USD $77,150 11311.82 USD $77,150 11311.82 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $14.02 15.33 USD
-0.99
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057214.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.54 2.78 USD
+0.51
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
  082319.TW $0.7199 0.02 USD
-16.28
$0 0 USD $37K 1.18K USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 l Gold  AT0000A2D572.VI $10.87 11.88 USD
-1.18
$0 0 USD $0 0 USD $10.87 11.88 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 19-24  AT0000A28S41.VI $129.42 141.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.32 0.03 USD
0
$0 0 USD $5K 488.06 USD $0.32 0.03 USD $0.32 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $24.35 26.61 USD
+2.1
$0 0 USD $2 2.19 USD $23.85 26.07 USD $24.35 26.61 USD $0 0 USD 0 $0 0 USD
  043831.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057823.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.85 17.33 USD
+2.59
$0 0 USD $0 0 USD $15.45 16.89 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $13.78 15.06 USD
+0.84
$0 0 USD $0 0 USD $13.44 14.69 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $45.3 49.52 USD
-0.22
$0 0 USD $0 0 USD $45.3 49.52 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $292.1 319.3 USD
+0.1
$0 0 USD $0 0 USD $292.1 319.3 USD $292.1 319.3 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.7 1.86 USD
+7.52
$0 0 USD $0 0 USD $1.62 1.77 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $19.78 21.62 USD
+0.15
$0 0 USD $0 0 USD $19.75 21.59 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $3.08 3.37 USD
+2.8
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
  F15999.MI $56.1 61.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9P7E5.MI $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  035738.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2E4Q6.VI $0.5899 0.64 USD
-0.68
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $114.4 125.05 USD
-2.93
$0 0 USD $0 0 USD $114.4 125.05 USD $114.4 125.05 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.26 0.29 USD
-0.75
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
  058562.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.57 2.81 USD
+3.84
$0 0 USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
  087024.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $11.84 12.94 USD
-2.31
$0 0 USD $0 0 USD $11.84 12.94 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  087992.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8CB3.TI $100.08 109.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047454.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.62 3.96 USD
-0.55
$0 0 USD $0 0 USD $3.62 3.96 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Dusk Group Limited  DSK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059609.TW $0.7299 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $23.1 25.25 USD
+4.05
$0 0 USD $12 13.12 USD $22.45 24.54 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.17 0.19 USD
+2.96
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068586.TW $0.27 0.0085 USD
0
$0 0 USD $199K 6.32K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  066692.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05 0.06 USD
-4.55
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  063546.TW $2.09 0.07 USD
-6.28
$0 0 USD $10K 317.75 USD $2.09 0.07 USD $2.09 0.07 USD $0 0 USD 0 $0 0 USD
  066045.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066970.TW $1.1 0.03 USD
0
$0 0 USD $111K 3.53K USD $1.09 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
  063189.TW $9.45 0.3 USD
0
$0 0 USD $7K 222.43 USD $9.45 0.3 USD $9.7 0.31 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MI28.VI $2.64 2.89 USD
+0.38
$0 0 USD $0 0 USD $2.61 2.85 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
  062914.TW $0.2899 0.0092 USD
0
$0 0 USD $4K 127.1 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.62 5.05 USD
+3.31
$0 0 USD $0 0 USD $4.46 4.88 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.MU $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  062848.TW $0.08999 0.0028 USD
0
$0 0 USD $199K 6.32K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  066686.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08 0.09 USD
+0.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  065287.TW $0.16 0.0050 USD
-5.88
$0 0 USD $53K 1.68K USD $0.16 0.0050 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.88 17.35 USD
+0.79
$0 0 USD $0 0 USD $15.88 17.35 USD $15.88 17.35 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici