$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1130 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lowe's Companies Inc  LWE.BE $195.4 213.6 USD
+0.36
$0 0 USD $0 0 USD $195.4 213.6 USD $195.4 213.6 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $79.87 87.31 USD
-0.04
$0 0 USD $0 0 USD $79.53 86.94 USD $79.87 87.31 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $65.23 71.31 USD
-1.52
$0 0 USD $0 0 USD $65.23 71.31 USD $65.23 71.31 USD $0 0 USD 0 $0 0 USD
  050358.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $16 0.19 USD
0
$0 0 USD $4K 48.39 USD $16 0.19 USD $16 0.19 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR81.VI $7.48 8.18 USD
-1.19
$0 0 USD $0 0 USD $7.48 8.18 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $5.01 5.48 USD
+0.88
$0 0 USD $0 0 USD $5.01 5.48 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.75 6.28 USD
-0.35
$0 0 USD $0 0 USD $5.75 6.28 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
EX-PACK CORRUGATED  PACKN0000.CM $14.2 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.F $3.12 3.41 USD
+1.3
$0 0 USD $700 765.19 USD $3.04 3.32 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruiying Alloc(LOF) A  161225.SZ $1.95 0.27 USD
0
$0 0 USD $500 69.52 USD $1.95 0.27 USD $1.95 0.27 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055750.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045800.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046928.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  044730.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% IV-26  AT0000A2SQT4.VI $92.05 100.62 USD
+0.11
$0 0 USD $0 0 USD $92.05 100.62 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
  051219.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052794.TW $2.23 0.07 USD
0
$0 0 USD $20K 635.51 USD $2.2 0.07 USD $2.23 0.07 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $8.86 9.68 USD
-1.52
$0 0 USD $3K 3.28K USD $8.86 9.68 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $48
-0.06
$0 $44K $47.78 $48.08 $0 0 $0
Schneider Electric SE  SNDB.BE $44.6 48.75 USD
-1.76
$0 0 USD $0 0 USD $44.2 48.32 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
  052261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Udb A  SYVAUA.CO $115.5 16.93 USD
+1.4
$0 0 USD $482 70.67 USD $113.9 16.7 USD $113.9 16.7 USD $0 0 USD 21.62 $5.34 0.78 USD
  049049.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WM Technology  MAPSW $0.02
0
$0 $3.5K $0.02 $0.02 $0 0 $0
  035664.TW $0.02 0.00063 USD
0
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.8 17.27 USD
-1.25
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
  048766.TW $1.77 0.06 USD
+9.94
$0 0 USD $96K 3.05K USD $1.64 0.05 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ANDRITZ  S2FC.VI $8.6 9.4 USD
-0.81
$0 0 USD $0 0 USD $8.6 9.4 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $19.27 21.06 USD
+7.2
$0 0 USD $0 0 USD $19.27 21.06 USD $19.27 21.06 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  AAXJCL.SN $73,810 74.93 USD
0
$0 0 USD $0 0 USD $73,810 74.93 USD $73,810 74.93 USD $0 0 USD 0 $0 0 USD
  053005.TW $0.52 0.02 USD
-11.86
$0 0 USD $100K 3.18K USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  P45479.MI $19.96 21.82 USD
-3.11
$0 0 USD $5.85K 6.39K USD $19.86 21.71 USD $21.03 22.99 USD $0 0 USD 0 $0 0 USD
  044804.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044775.TW $0.05999 0.0019 USD
0
$0 0 USD $735K 23.35K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $102.9 112.48 USD
+0.64
$0 0 USD $876 957.59 USD $102.05 111.55 USD $103.3 112.92 USD $0 0 USD 0 $0 0 USD
  042599.TW $0.3499 0.01 USD
-40.68
$0 0 USD $56K 1.78K USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.F $1.94 2.12 USD
-3.96
$0 0 USD $300 327.94 USD $1.92 2.1 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $65.75
+0.77
$0 $0 $65.5 $66.5 $0 14.24 $4.62
Independent Global  IIVGLOESG.CO $66,391 9734.32 USD
-0.24
$0 0 USD $1 0.15 USD $77,150 11311.82 USD $77,150 11311.82 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $14.52 15.87 USD
+0.62
$0 0 USD $0 0 USD $14.52 15.87 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057214.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.67 2.92 USD
+3.05
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
  082319.TW $0.9499 0.03 USD
+7.95
$0 0 USD $1.2M 38.07K USD $0.9 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 l Gold  AT0000A2D572.VI $9.58 10.47 USD
+5.16
$0 0 USD $0 0 USD $9.31 10.18 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 19-24  AT0000A28S41.VI $129.42 141.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.2899 0.03 USD
-0.35
$0 0 USD $10K 976.12 USD $0.28 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $24.4 26.67 USD
-0.22
$0 0 USD $410 448.19 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
  043831.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057823.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $14.18 15.5 USD
-1.9
$0 0 USD $0 0 USD $14.18 15.5 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $45.4 49.63 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $300.5 328.49 USD
+0.81
$0 0 USD $0 0 USD $300.5 328.49 USD $300.5 328.49 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.66 1.81 USD
-1.25
$0 0 USD $0 0 USD $1.66 1.81 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $20.55 22.46 USD
-1.72
$0 0 USD $0 0 USD $20.55 22.46 USD $20.91 22.86 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $3.15 3.44 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15999.MI $56.1 61.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9P7E5.MI $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
  035738.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2E4Q6.VI $0.5899 0.64 USD
+0.86
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $120 131.18 USD
+1.82
$0 0 USD $0 0 USD $119.9 131.07 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.2899 0.31 USD
+1.41
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  058562.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.55 2.79 USD
-4.32
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
  087024.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $12.43 13.59 USD
+2.56
$0 0 USD $0 0 USD $12.02 13.14 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  087992.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8CB3.TI $100.08 109.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047454.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.76 4.11 USD
+0.53
$0 0 USD $0 0 USD $3.68 4.02 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Dusk Group Limited  DSK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059609.TW $0.7299 0.02 USD
+21.67
$0 0 USD $11K 349.53 USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $23.5 25.69 USD
+0.64
$0 0 USD $0 0 USD $23.1 25.25 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.1499 0.16 USD
-2.6
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068586.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066692.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05 0.06 USD
-0.93
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  063546.TW $2.23 0.07 USD
+0.9
$0 0 USD $20K 635.51 USD $2.23 0.07 USD $2.23 0.07 USD $0 0 USD 0 $0 0 USD
  066045.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066970.TW $1.01 0.03 USD
+2.02
$0 0 USD $121K 3.84K USD $0.9799 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  063189.TW $9.45 0.3 USD
0
$0 0 USD $7K 222.43 USD $9.45 0.3 USD $9.7 0.31 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MI28.VI $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
  062914.TW $0.2899 0.0092 USD
0
$0 0 USD $4K 127.1 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.58 5.01 USD
-2.3
$0 0 USD $0 0 USD $4.58 5.01 USD $4.69 5.12 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.MU $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  062848.TW $0.08 0.0025 USD
0
$0 0 USD $100K 3.18K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  066686.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08999 0.09 USD
+7.59
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  065287.TW $0.1799 0.0057 USD
+12.5
$0 0 USD $72K 2.29K USD $0.16 0.0050 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.54 16.98 USD
+0.62
$0 0 USD $0 0 USD $15.54 16.98 USD $15.54 16.98 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây