$3.46T
总市值
$77.25B
总容积
BTC 61.69%     ETH 8.80%
比特币主导

结果页面 1120,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SynBiotic SE  SBX.BE $3.13 3.42 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $49.26 53.85 USD
-0.61
$0 0 USD $0 0 USD $49.26 53.85 USD $49.26 53.85 USD $0 0 USD 0 $0 0 USD
SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF  515570.SS $1.11 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.MU $2.42 2.65 USD
+1.34
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $0.4899
-0.02
$0 $3.7K $0.4899 $0.51 $0 0 -$0.09
CyberCatch Holdings Inc  14K.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $9.28 10.14 USD
+2.77
$0 0 USD $0 0 USD $9.03 9.87 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.MU $2.66 2.91 USD
-0.75
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
LIGATT Security  LGTT $0.0001
0
$0 $2.01M $0 $0 $0 0 $0
  040442.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058875.TW $0.5999 0.02 USD
+5.26
$0 0 USD $100K 3.18K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x AMD ETP Securities  3AMD.L $28.3 0 USD
+1.62
$0 0 USD $16.37K 0 USD $28.1 0 USD $28.7 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.BE $43.92 48.01 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
  043232.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058202.TW $0.67 0.02 USD
0
$0 0 USD $130K 4.13K USD $0.67 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF703.SA $12 2.43 USD
-40
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund  XBOV11.SA $133.56 27.07 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.BE $20.45 22.35 USD
+1.19
$0 0 USD $0 0 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.BE $203.9 222.89 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InZinc Mining Ltd  32L.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035730.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.MU $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $17.9 19.57 USD
+1.13
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.MU $99.5 108.77 USD
0
$0 0 USD $58 63.4 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Zalando  JX92.VI $0.34 0.37 USD
-3.14
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIRST TRUST ALERIAN US NEXTGEN   JU93.VI $27.58 30.15 USD
-0.11
$0 0 USD $0 0 USD $27.58 30.15 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HM $51.5 56.3 USD
+0.39
$0 0 USD $1 1.09 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
  086004.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.BE $13.3 14.54 USD
-1.48
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
  066698.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  068211.TW $1.31 0.04 USD
-2.96
$0 0 USD $3K 95.33 USD $1.31 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
  063471.TW $0.5 0.02 USD
0
$0 0 USD $35K 1.11K USD $0.4799 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.HM $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068467.TW $0.1 0.0031 USD
-89.8
$0 0 USD $299K 9.5K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $383 0 USD
-4.01
$0 0 USD $1.17K 0 USD $386 0 USD $396 0 USD $0 0 USD 0 $0 0 USD
  062916.TW $1.29 0.04 USD
0
$0 0 USD $1.81M 57.35K USD $1.29 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
PRINER ON NM  PRNR3F.SA $15.61 3.16 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069217.TW $1.63 0.05 USD
+5.84
$0 0 USD $394K 12.52K USD $1.63 0.05 USD $1.67 0.05 USD $0 0 USD 0 $0 0 USD
  064348.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.6 7.21 USD
+1.54
$0 0 USD $0 0 USD $6.55 7.16 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
  067183.TW $0.52 0.02 USD
0
$0 0 USD $122K 3.88K USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  067694.TW $0.8199 0.03 USD
-15.46
$0 0 USD $5K 158.88 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068285.TW $1.18 0.04 USD
-1.67
$0 0 USD $20K 635.51 USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.MU $2.96 3.24 USD
+0.17
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  060490.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  030569.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.SG $81 88.54 USD
0
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $49.27 53.86 USD
-0.81
$0 0 USD $0 0 USD $49.25 53.84 USD $49.27 53.86 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.BE $117.1 128.01 USD
-0.21
$0 0 USD $0 0 USD $117.05 127.95 USD $117.2 128.12 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eco Wave Power Global AB  1KW0.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
PT Paninvest Tbk  OA9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  22F2S.PA $0.4 0.44 USD
0
$0 0 USD $7.09K 7.74K USD $0.38 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.MU $1.46 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vince Holding Corp  VNC1.SG $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Bayer 22-23  AT0000A2VMH2.VI $31.99 34.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037918.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HM $0.006 0.0065 USD
0
$0 0 USD $10K 10.93K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HM $8.51 9.3 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  DE000A3CSAE2.SG $1.55 1.69 USD
+1.64
$0 0 USD $0 0 USD $1.51 1.65 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
COLOMBO FORT LAND  CFLBN0000.CM $30.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $131 143.2 USD
+1.55
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.BE $55.35 60.51 USD
+0.82
$0 0 USD $0 0 USD $55.35 60.51 USD $55.35 60.51 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $173.2 189.33 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hot Mama's Foods  HOTF $0
0
$0 $0 $0 $0 $0 0 $0
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.SG $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $19.2 20.99 USD
+1.05
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $75.48 82.51 USD
+0.32
$0 0 USD $0 0 USD $75.48 82.51 USD $75.48 82.51 USD $0 0 USD 0 $0 0 USD
Aspen Aerogels Inc  AP1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Siauliai AB  ZH5.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $3.18 3.48 USD
-1.24
$0 0 USD $0 0 USD $3.16 3.45 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.MU $8.54 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.34 0.37 USD
+0.6
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
  039237.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $6.25 6.83 USD
+4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041034.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.MU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.MU $1.05 1.15 USD
+0.33
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $14.4 15.74 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wallix Group SA  3WG.MU $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine  CFILVMXA-E.SN $958.5 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
468 SPAC I SE  TNIE.BE $6.17 6.74 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VALLIBEL FIN PLC  VFINN0000.CM $39.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.BE $18 19.68 USD
+2.04
$0 0 USD $0 0 USD $17.44 19.06 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
  042340.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $153.88 168.21 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055843.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.72 4.06 USD
-1.06
$0 0 USD $0 0 USD $3.71 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看