$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 1130 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  078229.TW $5.35 0.17 USD
+10.31
$0 0 USD $19K 603.73 USD $5 0.16 USD $5.35 0.17 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.98 3.26 USD
+1.02
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
LAUGFS POWER PLC  LPLX0000.CM $8.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.F $11.75 12.84 USD
-1.26
$0 0 USD $3 3.28 USD $11.75 12.84 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Scatec ASA  SCATCO.OL $84.55 8.11 USD
0
$0 0 USD $13 1.25 USD $84.55 8.11 USD $84.55 8.11 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.0016 0.0017 USD
-42.86
$0 0 USD $0 0 USD $0.001399 0.0015 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
  050502.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Gold and Copper Limited  AGC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Ascletis Pharma Inc  2VJ.DU $0.91 0.99 USD
+2.84
$0 0 USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
  053790.TW $0.2099 0.0066 USD
0
$0 0 USD $20K 635.51 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  042849.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048076.TW $0.1799 0.0057 USD
+12.5
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  044763.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar218-25  AT0000A253X9.VI $121.45 132.76 USD
+0.41
$0 0 USD $0 0 USD $121.15 132.43 USD $121.45 132.76 USD $0 0 USD 0 $0 0 USD
  045335.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036837.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.MU $280.2 306.3 USD
-1.79
$0 0 USD $0 0 USD $280.2 306.3 USD $280.2 306.3 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $194.7 212.83 USD
-0.65
$0 0 USD $0 0 USD $194.7 212.83 USD $194.7 212.83 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $79.9 87.34 USD
+4.01
$0 0 USD $0 0 USD $77.14 84.32 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $66.24 72.41 USD
-0.85
$0 0 USD $0 0 USD $66.24 72.41 USD $66.24 72.41 USD $0 0 USD 0 $0 0 USD
  050358.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $16 0.19 USD
+4.92
$0 0 USD $24K 290.36 USD $14.5 0.18 USD $16 0.19 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR81.VI $7.57 8.28 USD
-0.53
$0 0 USD $0 0 USD $7.57 8.28 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.97 5.43 USD
-0.59
$0 0 USD $0 0 USD $4.96 5.42 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.76 6.3 USD
-0.09
$0 0 USD $0 0 USD $5.76 6.3 USD $5.87 6.41 USD $0 0 USD 0 $0 0 USD
EX-PACK CORRUGATED  PACKN0000.CM $14.2 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.F $3.08 3.37 USD
-1.91
$0 0 USD $700 765.19 USD $3.08 3.37 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruiying Alloc(LOF) A  161225.SZ $1.95 0.27 USD
-0.61
$0 0 USD $2.95K 410.04 USD $1.95 0.27 USD $1.95 0.27 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055750.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045800.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046928.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  044730.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% IV-26  AT0000A2SQT4.VI $91.95 100.51 USD
+0.05
$0 0 USD $0 0 USD $91.95 100.51 USD $91.95 100.51 USD $0 0 USD 0 $0 0 USD
  051219.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052794.TW $2.23 0.07 USD
+4.69
$0 0 USD $20K 635.51 USD $2.2 0.07 USD $2.23 0.07 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $9.08 9.92 USD
+2.21
$0 0 USD $0 0 USD $8.86 9.68 USD $8.86 9.68 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $48.03
+0.88
$0 $3K $48.03 $48.03 $0 0 $0
Schneider Electric SE  SNDB.BE $45.4 49.63 USD
+0.89
$0 0 USD $0 0 USD $45 49.19 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
  052261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Udb A  SYVAUA.CO $115.5 16.93 USD
+1.4
$0 0 USD $482 70.67 USD $113.9 16.7 USD $113.9 16.7 USD $0 0 USD 21.62 $5.34 0.78 USD
  049049.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WM Technology  MAPSW $0.02
+22.38
$0 $1.05K $0.02 $0.02 $0 0 $0
  035664.TW $0.02 0.00063 USD
0
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.8 17.27 USD
+0.64
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
  048766.TW $1.61 0.05 USD
+12.59
$0 0 USD $125K 3.97K USD $1.5 0.05 USD $1.61 0.05 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ANDRITZ  S2FC.VI $8.67 9.48 USD
+0.46
$0 0 USD $0 0 USD $8.67 9.48 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $17.97 19.65 USD
+1.66
$0 0 USD $0 0 USD $17.97 19.65 USD $17.97 19.65 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  AAXJCL.SN $73,810 74.93 USD
0
$0 0 USD $0 0 USD $73,810 74.93 USD $73,810 74.93 USD $0 0 USD 0 $0 0 USD
  053005.TW $0.5899 0.02 USD
+1.72
$0 0 USD $5K 158.88 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  P45479.MI $20.77 22.7 USD
-3.31
$0 0 USD $23 25.14 USD $20.63 22.55 USD $21.81 23.84 USD $0 0 USD 0 $0 0 USD
  044804.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044775.TW $0.05999 0.0019 USD
+20
$0 0 USD $326K 10.36K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $101.35 110.79 USD
-2.03
$0 0 USD $50 54.66 USD $101.35 110.79 USD $103.15 112.76 USD $0 0 USD 0 $0 0 USD
  042599.TW $0.5899 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.5799 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.F $2.02 2.21 USD
+11.6
$0 0 USD $300 327.94 USD $1.92 2.1 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $65.25
+1.56
$0 $4 $64 $65.5 $0 14.13 $4.62
Independent Global  IIVGLOESG.CO $66,548 9757.34 USD
+0.7
$0 0 USD $1 0.15 USD $77,150 11311.82 USD $77,150 11311.82 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $14.43 15.77 USD
-0.62
$0 0 USD $0 0 USD $14.43 15.77 USD $14.43 15.77 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057214.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.59 2.83 USD
-2.19
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
  082319.TW $0.88 0.03 USD
+11.39
$0 0 USD $1.14M 36.19K USD $0.8199 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 l Gold  AT0000A2D572.VI $9.11 9.96 USD
0
$0 0 USD $0 0 USD $9.11 9.96 USD $9.11 9.96 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 19-24  AT0000A28S41.VI $129.42 141.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.2899 0.03 USD
+3.97
$0 0 USD $5K 488.06 USD $0.2899 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $24.64 26.93 USD
+0.02
$0 0 USD $8 8.75 USD $24.64 26.93 USD $24.83 27.14 USD $0 0 USD 0 $0 0 USD
  043831.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057823.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.95 17.44 USD
-0.31
$0 0 USD $0 0 USD $15.7 17.16 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $14.41 15.75 USD
+0.17
$0 0 USD $0 0 USD $14.07 15.37 USD $14.41 15.75 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $298.1 325.86 USD
+1.02
$0 0 USD $0 0 USD $298.1 325.86 USD $298.1 325.86 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.68 1.84 USD
+2.56
$0 0 USD $0 0 USD $1.65 1.81 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $20.69 22.62 USD
+0.58
$0 0 USD $0 0 USD $20.6 22.52 USD $20.77 22.7 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $3.18 3.48 USD
-2.57
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
  F15999.MI $56.1 61.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9P7E5.MI $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.3 5.79 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
  035738.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2E4Q6.VI $0.5799 0.64 USD
-1.69
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $117.85 128.83 USD
-0.84
$0 0 USD $0 0 USD $117.85 128.83 USD $117.85 128.83 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.2899 0.31 USD
+2.88
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  058562.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.67 2.91 USD
+1.14
$0 0 USD $0 0 USD $2.67 2.91 USD $2.67 2.91 USD $0 0 USD 0 $0 0 USD
  087024.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $11.99 13.11 USD
+0.33
$0 0 USD $0 0 USD $11.99 13.11 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  087992.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8CB3.TI $100.08 109.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047454.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.76 4.11 USD
+1.62
$0 0 USD $0 0 USD $3.7 4.04 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Dusk Group Limited  DSK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059609.TW $0.5999 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.5799 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $23.15 25.31 USD
+0.22
$0 0 USD $70 76.52 USD $22.95 25.09 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь