$3.41T
Общая капитализация
$66.9B
Общий объем
BTC 61.57%     ETH 9.02%
Доминирование

Страница результатов 1130 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lowe's Companies Inc  LWE.BE $190.32 208.05 USD
-0.09
$0 0 USD $0 0 USD $190.32 208.05 USD $190.32 208.05 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $82.93 90.65 USD
+2.43
$0 0 USD $0 0 USD $82.93 90.65 USD $85.02 92.94 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $62.52 68.34 USD
-2.43
$0 0 USD $0 0 USD $62.52 68.34 USD $62.52 68.34 USD $0 0 USD 0 $0 0 USD
  050358.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $16 0.19 USD
0
$0 0 USD $4K 48.39 USD $16 0.19 USD $16 0.19 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR81.VI $7.51 8.21 USD
+0.54
$0 0 USD $0 0 USD $7.51 8.21 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.89 5.34 USD
-1.09
$0 0 USD $0 0 USD $4.86 5.31 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.46 5.96 USD
-4.05
$0 0 USD $0 0 USD $5.44 5.94 USD $5.46 5.96 USD $0 0 USD 0 $0 0 USD
EX-PACK CORRUGATED  PACKN0000.CM $14.2 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.F $3.04 3.32 USD
+3.4
$0 0 USD $700 765.19 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruiying Alloc(LOF) A  161225.SZ $1.96 0.27 USD
+0.36
$0 0 USD $204 28.36 USD $1.96 0.27 USD $1.96 0.27 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055750.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045800.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046928.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  044730.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% IV-26  AT0000A2SQT4.VI $92.05 100.62 USD
0
$0 0 USD $0 0 USD $92.05 100.62 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
  051219.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052794.TW $2.23 0.07 USD
-3.46
$0 0 USD $43K 1.37K USD $2.23 0.07 USD $2.34 0.07 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $8.83 9.66 USD
+6.45
$0 0 USD $500 546.57 USD $8.75 9.57 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $48.36
-0.17
$0 $11K $48.36 $48.79 $0 0 $0
Schneider Electric SE  SNDB.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
  052261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Udb A  SYVAUA.CO $115.5 16.93 USD
+1.4
$0 0 USD $482 70.67 USD $113.9 16.7 USD $113.9 16.7 USD $0 0 USD 21.62 $5.34 0.78 USD
  049049.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WM Technology  MAPSW $0.02
-15.63
$0 $30.67K $0.02 $0.02 $0 0 $0
  035664.TW $0.02 0.00063 USD
0
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.6 17.05 USD
-1.27
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
  048766.TW $2.26 0.07 USD
+1.8
$0 0 USD $45K 1.43K USD $2.13 0.07 USD $2.26 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ANDRITZ  S2FC.VI $8.28 9.05 USD
-3.04
$0 0 USD $0 0 USD $8.28 9.05 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $17.82 19.48 USD
-0.01
$0 0 USD $350 382.6 USD $17.53 19.16 USD $17.82 19.48 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  AAXJCL.SN $73,810 74.93 USD
0
$0 0 USD $0 0 USD $73,810 74.93 USD $73,810 74.93 USD $0 0 USD 0 $0 0 USD
  053005.TW $0.45 0.01 USD
+4.65
$0 0 USD $1K 31.78 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  P45479.MI $17.54 19.17 USD
-10.51
$0 0 USD $6.1K 6.67K USD $17.15 18.75 USD $18.39 20.1 USD $0 0 USD 0 $0 0 USD
  044804.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044775.TW $0.05 0.0015 USD
-16.67
$0 0 USD $1.05M 33.3K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $107.5 117.51 USD
+2.23
$0 0 USD $1.17K 1.28K USD $106.8 116.75 USD $107.7 117.73 USD $0 0 USD 0 $0 0 USD
  042599.TW $0.2899 0.0092 USD
0
$0 0 USD $66K 2.1K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.F $1.88 2.06 USD
-6
$0 0 USD $1.51K 1.65K USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $64.5
-1.15
$0 $51 $64 $64.5 $0 13.97 $4.62
Independent Global  IIVGLOESG.CO $64,874 9511.9 USD
-2.28
$0 0 USD $1 0.15 USD $77,150 11311.82 USD $77,150 11311.82 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $14.16 15.48 USD
-0.63
$0 0 USD $0 0 USD $14.16 15.48 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057214.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.53 2.76 USD
-2.69
$0 0 USD $0 0 USD $2.53 2.76 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
  082319.TW $0.8599 0.03 USD
0
$0 0 USD $531K 16.87K USD $0.8599 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 l Gold  AT0000A2D572.VI $11 12.02 USD
+9.34
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 19-24  AT0000A28S41.VI $129.42 141.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.32 0.03 USD
+8.03
$0 0 USD $5K 488.06 USD $0.28 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $23.85 26.07 USD
-0.87
$0 0 USD $1.52K 1.66K USD $23.77 25.98 USD $23.99 26.22 USD $0 0 USD 0 $0 0 USD
  043831.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057823.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.45 16.89 USD
-1.28
$0 0 USD $0 0 USD $15.45 16.89 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $13.67 14.94 USD
-1.23
$0 0 USD $0 0 USD $13.58 14.84 USD $13.67 14.94 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $45.4 49.63 USD
-1.94
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $291.8 318.98 USD
-2.18
$0 0 USD $0 0 USD $291.8 318.98 USD $291.8 318.98 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.58 1.73 USD
-0.13
$0 0 USD $0 0 USD $1.58 1.73 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $19.75 21.58 USD
-3.54
$0 0 USD $0 0 USD $19.73 21.57 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $3 3.28 USD
-0.4
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
  F15999.MI $56.1 61.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9P7E5.MI $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  035738.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2E4Q6.VI $0.5899 0.64 USD
-0.34
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $117.85 128.83 USD
-1.3
$0 0 USD $0 0 USD $116.75 127.62 USD $117.85 128.83 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.27 0.29 USD
-5.67
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
  058562.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.48 2.71 USD
-0.2
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
  087024.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $12.12 13.25 USD
+0.5
$0 0 USD $0 0 USD $11.77 12.87 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.HM $0.1 0.11 USD
+3.63
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  087992.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8CB3.TI $100.08 109.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047454.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.64 3.98 USD
-2.67
$0 0 USD $0 0 USD $3.62 3.96 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Dusk Group Limited  DSK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059609.TW $0.7299 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $22.2 24.27 USD
-1.99
$0 0 USD $0 0 USD $22.05 24.1 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.17 0.18 USD
+0.6
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068586.TW $0.27 0.0085 USD
-43.75
$0 0 USD $199K 6.32K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  066692.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  063546.TW $2.23 0.07 USD
0
$0 0 USD $20K 635.51 USD $2.23 0.07 USD $2.23 0.07 USD $0 0 USD 0 $0 0 USD
  066045.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066970.TW $1.1 0.03 USD
+3.77
$0 0 USD $38K 1.21K USD $1.05 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  063189.TW $9.45 0.3 USD
0
$0 0 USD $7K 222.43 USD $9.45 0.3 USD $9.7 0.31 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MI28.VI $2.63 2.87 USD
+0.77
$0 0 USD $0 0 USD $2.63 2.87 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
  062914.TW $0.2899 0.0092 USD
0
$0 0 USD $4K 127.1 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.47 4.89 USD
-1.99
$0 0 USD $0 0 USD $4.47 4.89 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.MU $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  062848.TW $0.08999 0.0028 USD
+12.5
$0 0 USD $199K 6.32K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  066686.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08 0.09 USD
-1.79
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  065287.TW $0.17 0.0054 USD
-5.56
$0 0 USD $145K 4.61K USD $0.17 0.0054 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.75 17.22 USD
-0.1
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь