$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 1130 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suedzucker AG  SZU.SG $11.02 12.05 USD
-0.9
$0 0 USD $0 0 USD $11.02 12.05 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $131 143.2 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $49.16 53.74 USD
-2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042960.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $105.62 115.46 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045960.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040172.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28U7S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc.  1NQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.4 22.3 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037058.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Fjernøsten KL  SYIFJEADKK.CO $146.3 21.45 USD
-0.31
$0 0 USD $595 87.24 USD $146.3 21.45 USD $146.3 21.45 USD $0 0 USD 0 $0 0 USD
Great Plains Metals Corp.  8VC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051088.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051089.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049486.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049663.TW $0.05999 0.0019 USD
0
$0 0 USD $300K 9.53K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  FW88.VI $2.62 2.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.BE $0.32 0.35 USD
-2.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.PA $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049427.TW $0.53 0.02 USD
-5.36
$0 0 USD $2K 63.55 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $58.5 63.95 USD
-3.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038994.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.SG $4.12 4.5 USD
+4.04
$0 0 USD $0 0 USD $3.94 4.31 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90%VIII-26  AT0000A2SGU3.VI $95.05 103.9 USD
0
$0 0 USD $0 0 USD $95.05 103.9 USD $95.05 103.9 USD $0 0 USD 0 $0 0 USD
ISTX UK 35 GR EO  AT0000A2KRZ6.VI $94.25 103.03 USD
+0.21
$0 0 USD $0 0 USD $94.1 102.86 USD $94.25 103.03 USD $0 0 USD 0 $0 0 USD
  044279.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $49.33 53.92 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052863.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l RBI  AT0000A2RQH1.VI $2.87 3.14 USD
-11.96
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.SG $0.3699 0.41 USD
-0.59
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Mercator Medical SA  MM2.MU $10.44 11.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.MU $30.33 33.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HM $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048098.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Twin Ridge Capital  TRCA-UN $7.74
0
$0 $0 $0 $0 $0 0 $0
Perma-Fix Environmental Services Inc  PFX1.BE $8.8 9.62 USD
-1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AJ92.VI $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $182.9 199.93 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046957.TW $2.79 0.09 USD
0
$0 0 USD $39K 1.24K USD $2.66 0.08 USD $2.79 0.09 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.SG $29.94 32.73 USD
-1.8
$0 0 USD $150 163.97 USD $29.94 32.73 USD $30.39 33.22 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWT.L $122.35 156.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056032.TW $1.01 0.03 USD
0
$0 0 USD $1K 31.78 USD $1.01 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB34-PRO.OL $100.47 9.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $762 832.97 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAYER  BAY.TI $49.88 54.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $110.2 120.46 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Path  GPCOU $9.82
0
$0 $0 $0 $0 $0 0 $0
  24M1S.PA $13.5 14.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052279.TW $0.11 0.0034 USD
-31.25
$0 0 USD $30K 953.26 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.46 0.5 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053696.TW $0.2399 0.0076 USD
0
$0 0 USD $30K 953.26 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
EGB OE Zert./GOLD  AT0000A25ZM4.VI $255.55 279.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.59 5.02 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Property ETF  STXPRO.JO $1,198 0 USD
0
$0 0 USD $20.84K 0 USD $1,187 0 USD $1,230 0 USD $0 0 USD 0 $0 0 USD
WALPAR NUTRITIONS LIMITED  WALPAR-SM.NS $51.75 0.63 USD
+0.98
$0 0 USD $4K 48.39 USD $51.75 0.63 USD $53.3 0.64 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.21 3.51 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051083.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $21.65 0 USD
-2.04
$0 0 USD $46 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.SG $0.01 0.02 USD
+3.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
B.U Technology Co., Ltd.  230980.KQ $0 0 USD
0
$0 0 USD $0 0 USD $229 0.17 USD $229 0.17 USD $0 0 USD 0 $0 0 USD
  040812.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.26 0.28 USD
-0.22
$0 0 USD $288.5K 841.26 USD $95.26 0.28 USD $95.47 0.28 USD $0 0 USD 0 $0 0 USD
  050136.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhinomed Limited  RNO.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $7.04 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.MU $1,454 1589.42 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s CECE EUR  AT0000A2Q7L6.VI $1.16 1.27 USD
+0.87
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
SAMSON INTERNATION  SILN0000.CM $147.5 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CFECAPITAL, S. De R.L. De C.V.  FCFE18.MX $22.92 1.36 USD
-0.13
$0 0 USD $43.59K 2.58K USD $22.7 1.34 USD $23.15 1.37 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
  055970.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.SG $0.32 0.35 USD
-0.31
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  053186.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $8.41 9.19 USD
-2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F957.VI $3.81 4.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $17.32 18.93 USD
+1.05
$0 0 USD $0 0 USD $17.32 18.93 USD $17.46 19.09 USD $0 0 USD 0 $0 0 USD
  046180.TW $0.19 0.0060 USD
0
$0 0 USD $51K 1.62K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.04 0.04 USD
-1.2
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $163.62 178.86 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spindletop Health  SHCAW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
  057330.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.45 8.14 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $4.17
-6.92
$0 $13.96K $4.17 $4.65 $0 0 $0
  058453.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kotak Nifty Exchange Traded Scheme  KOTAKNIFTY.BO $235.31 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $3.02 3.3 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.5999 0.66 USD
+7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
-12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/PharmaAktienBond16-24  AT0000A1N979.VI $103.07 112.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058193.TW $0.01 0.00031 USD
0
$0 0 USD $192K 6.1K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь