$3.55T
Общая капитализация
$128.94B
Общий объем
BTC 61.37%     ETH 9.16%
Доминирование

Страница результатов 1130 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHAB.DU $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
AMUNDI PHYSICAL GOLD ETC  FR0013416716.AS $75.6
0
$0 $0 $0 $0 $0 0 $0
Bic  BIF0.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040145.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.41 16.85 USD
-0.23
$0 0 USD $0 0 USD $15.41 16.85 USD $15.41 16.85 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.MU $7.33 8.02 USD
-0.85
$0 0 USD $0 0 USD $7.33 8.02 USD $7.33 8.02 USD $0 0 USD 0 $0 0 USD
R J BIO-TECH LTD  RJBIOTECH.BO $3.43 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinelawn Cemetery  PLWN $555
+0.91
$0 $19 $555 $555 $0 0 $0
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $5.58 6.1 USD
+0.14
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $2.3 2.51 USD
-0.86
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $7.94 8.68 USD
-1.26
$0 0 USD $0 0 USD $7.94 8.68 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.MU $189.86 207.54 USD
-1.79
$0 0 USD $10 10.93 USD $189.86 207.54 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $19.1 20.88 USD
-1.04
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HM $47 51.38 USD
-1.26
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $0.8599 0.94 USD
+1.18
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.SG $27.82 30.41 USD
+0.07
$0 0 USD $0 0 USD $27.82 30.41 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.35 10.22 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.MU $9.28 10.14 USD
0
$0 0 USD $0 0 USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
  0551T.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.SG $11.19 12.23 USD
+0.81
$0 0 USD $341 372.76 USD $11.1 12.13 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $135 147.57 USD
-0.74
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $49.19 53.77 USD
-0.3
$0 0 USD $0 0 USD $49.19 53.77 USD $49.19 53.77 USD $0 0 USD 0 $0 0 USD
  042960.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $105.52 115.35 USD
-0.92
$0 0 USD $0 0 USD $105.52 115.35 USD $105.56 115.39 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
  045960.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
  040172.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28U7S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc.  1NQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
  037058.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Fjernøsten KL  SYIFJEADKK.CO $147.1 21.57 USD
+2.01
$0 0 USD $1.49K 219.05 USD $147.1 21.57 USD $147.1 21.57 USD $0 0 USD 0 $0 0 USD
Great Plains Metals Corp.  8VC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051088.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051089.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049486.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049663.TW $0.05999 0.0019 USD
0
$0 0 USD $300K 9.53K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  FW88.VI $2.62 2.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.BE $0.3499 0.38 USD
+1.09
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.PA $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049427.TW $0.5999 0.02 USD
+7.14
$0 0 USD $21K 667.28 USD $0.5799 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $58.4 63.84 USD
-0.68
$0 0 USD $0 0 USD $58.4 63.84 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
  038994.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.SG $3.9 4.26 USD
+0.52
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90%VIII-26  AT0000A2SGU3.VI $95 103.85 USD
+0.05
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
ISTX UK 35 GR EO  AT0000A2KRZ6.VI $93.95 102.7 USD
0
$0 0 USD $0 0 USD $93.9 102.65 USD $93.95 102.7 USD $0 0 USD 0 $0 0 USD
  044279.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $49.19 53.77 USD
+0.08
$0 0 USD $0 0 USD $49.19 53.77 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
  052863.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l RBI  AT0000A2RQH1.VI $3.42 3.74 USD
+2.09
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.SG $0.38 0.41 USD
+2.89
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Mercator Medical SA  MM2.MU $10.44 11.41 USD
0
$0 0 USD $0 0 USD $10.44 11.41 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.MU $30.33 33.15 USD
+0.1
$0 0 USD $0 0 USD $30.33 33.15 USD $30.33 33.15 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HM $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
  048098.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Twin Ridge Capital  TRCA-UN $7.74
0
$0 $0 $0 $0 $0 0 $0
Perma-Fix Environmental Services Inc  PFX1.BE $8.95 9.78 USD
+4.68
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AJ92.VI $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $189.94 207.63 USD
-2.04
$0 0 USD $0 0 USD $189.52 207.17 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
  046957.TW $2.79 0.09 USD
+15.77
$0 0 USD $39K 1.24K USD $2.66 0.08 USD $2.79 0.09 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.SG $30.93 33.81 USD
+0.1
$0 0 USD $0 0 USD $30.22 33.03 USD $30.93 33.81 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWT.L $122.35 156.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056032.TW $0.9899 0.03 USD
+4.21
$0 0 USD $10K 317.75 USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB34-PRO.OL $100.47 9.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $760 830.78 USD
0
$0 0 USD $0 0 USD $760 830.78 USD $764 835.16 USD $0 0 USD 0 $0 0 USD
BAYER  BAY.TI $49.88 54.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $108.55 118.66 USD
-1.76
$0 0 USD $0 0 USD $108.4 118.5 USD $108.55 118.66 USD $0 0 USD 0 $0 0 USD
Golden Path  GPCOU $9.82
0
$0 $0 $0 $0 $0 0 $0
  24M1S.PA $13.5 14.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052279.TW $0.17 0.0054 USD
+6.25
$0 0 USD $260K 8.26K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
  053696.TW $0.2099 0.0066 USD
-22.22
$0 0 USD $100K 3.18K USD $0.2 0.0063 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
EGB OE Zert./GOLD  AT0000A25ZM4.VI $255.55 279.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.64 5.07 USD
0
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Satrix Property ETF  STXPRO.JO $1,201 0 USD
+0.42
$0 0 USD $30.81K 0 USD $1,188 0 USD $1,204 0 USD $0 0 USD 0 $0 0 USD
WALPAR NUTRITIONS LIMITED  WALPAR-SM.NS $50 0.6 USD
-1.77
$0 0 USD $8K 96.79 USD $48.35 0.58 USD $50 0.6 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.11 3.4 USD
+0.52
$0 0 USD $0 0 USD $3.1 3.38 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
  051083.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $20.1 0 USD
+2.29
$0 0 USD $4.15K 0 USD $19.9 0 USD $20.4 0 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
B.U Technology Co., Ltd.  230980.KQ $0 0 USD
0
$0 0 USD $0 0 USD $229 0.17 USD $229 0.17 USD $0 0 USD 0 $0 0 USD
  040812.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.34 0.28 USD
0
$0 0 USD $30 0.09 USD $95.34 0.28 USD $95.34 0.28 USD $0 0 USD 0 $0 0 USD
  050136.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhinomed Limited  RNO.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $6.82 7.45 USD
+0.29
$0 0 USD $0 0 USD $6.82 7.45 USD $6.82 7.45 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.MU $1,436 1569.74 USD
-0.69
$0 0 USD $0 0 USD $1,436 1569.74 USD $1,436 1569.74 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s CECE EUR  AT0000A2Q7L6.VI $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
SAMSON INTERNATION  SILN0000.CM $147.5 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CFECAPITAL, S. De R.L. De C.V.  FCFE18.MX $23.15 1.37 USD
-0.09
$0 0 USD $2.78M 164.5K USD $22.9 1.36 USD $23.17 1.37 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
  055970.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь