$3.52T
시가 총액
$122.41B
총 거래량
BTC 60.89%     ETH 9.50%
지배력

결과 페이지 1111 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  053993.TW $0.68 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $7.02 7.67 USD
-0.35
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
  044874.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $134 146.48 USD
-2.19
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  BEWL39.SA $61.81 12.53 USD
0
$0 0 USD $0 0 USD $61.81 12.53 USD $61.81 12.53 USD $0 0 USD 8.84 $6.99 1.42 USD
The Navigator Co SA  PO9.SG $3.27 3.57 USD
-1.68
$0 0 USD $0 0 USD $3.27 3.57 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
Sensus Healthcare Inc  5TX.BE $4.32 4.72 USD
-2.7
$0 0 USD $0 0 USD $4.32 4.72 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2CMB5.VI $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048867.TW $0.55 0.02 USD
0
$0 0 USD $170K 5.4K USD $0.55 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Anpario PLC  KI9A.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049661.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HM $62.51 68.33 USD
-0.3
$0 0 USD $20 21.86 USD $62.51 68.33 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.BE $430.1 470.16 USD
-4.59
$0 0 USD $0 0 USD $430.1 470.16 USD $446.45 488.03 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.BE $231.6 253.17 USD
-0.22
$0 0 USD $0 0 USD $231.6 253.17 USD $231.6 253.17 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $21.17 23.14 USD
-1.12
$0 0 USD $0 0 USD $21.17 23.14 USD $21.17 23.14 USD $0 0 USD 0 $0 0 USD
  050257.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $450.1 492.02 USD
-0.68
$0 0 USD $0 0 USD $450.1 492.02 USD $450.1 492.02 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.5 59.58 USD
0
$0 0 USD $8K 8.75K USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
  039659.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICE INVERSIONES ADMINISTRADORA  CFIBRENTA.SN $50,855.15 51.63 USD
0
$0 0 USD $0 0 USD $50,855.15 51.63 USD $50,855.15 51.63 USD $0 0 USD 0 $0 0 USD
  054141.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.28 0.31 USD
-3.25
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043187.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON1.425%PL  NL0000121416.AS $80
0
$0 $80K $80 $80 $0 0 $0
  057587.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $9.15 10 USD
+1.1
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
  044429.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.59 1.74 USD
-2.45
$0 0 USD $0 0 USD $1.57 1.72 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
  049059.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z3S.PA $58.35 63.78 USD
-7.7
$0 0 USD $8.39K 9.17K USD $51.49 56.29 USD $60.89 66.56 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046270.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058429.TW $0.6899 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.67 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $0.9899 1.08 USD
-0.5
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Mendell Helium plc  VOY.AQ $3.5 0 USD
0
$0 0 USD $28.4K 0 USD $3.5 0 USD $3.5 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $21.77 23.79 USD
-0.32
$0 0 USD $0 0 USD $21.77 23.79 USD $21.77 23.79 USD $0 0 USD 0 $0 0 USD
  0DM6.L $3.1 3.39 USD
+3.33
$0 0 USD $84 91.82 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $87.91 96.1 USD
-1.12
$0 0 USD $0 0 USD $87.91 96.1 USD $87.91 96.1 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $21.05 23.01 USD
+0.24
$0 0 USD $0 0 USD $21 22.96 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
  058165.TW $0.05999 0.0019 USD
0
$0 0 USD $2K 63.55 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $229.05 250.38 USD
-2.16
$0 0 USD $15 16.4 USD $229.05 250.38 USD $231.8 253.39 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./EVN  MJ52.VI $1.45 1.59 USD
-1.36
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.4M 1.53M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
  044712.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Little Green Pharma Ltd  LGP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.58 23.59 USD
+1.79
$0 0 USD $0 0 USD $21.2 23.17 USD $21.58 23.59 USD $0 0 USD 0 $0 0 USD
  C85052.TI $562.93 615.36 USD
-3.11
$0 0 USD $166 181.46 USD $556.91 608.78 USD $570.63 623.78 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.5 2.73 USD
+5.04
$0 0 USD $0 0 USD $2.38 2.6 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEOil&Gas  R479.VI $27.2 29.73 USD
-0.51
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Fortis  FORFF $14.02
0
$0 $900 $16.5 $16.5 $0 7.12 $1.97
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
iShares Physical Silver ETC  SSLN.L $2,538 0 USD
-0.67
$0 0 USD $117.09K 0 USD $2,500 0 USD $2,554 0 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.1 0.11 USD
-22.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  058378.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  OIH.SN $230.37
0
$0 $0 $230.37 $230.37 $0 0 $0
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.25 19.95 USD
+1.11
$0 0 USD $0 0 USD $18.05 19.73 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.6
+1.14
$0 $519 $1.6 $1.73 $0 0 -$0.12
Hang Lung Group Ltd  HLU.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
RCB BonZ/AlphabetAmazApple-23  AT0000A2MBF8.VI $105.01 114.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CHEMIESYNT.BO $35.84 0.43 USD
0
$0 0 USD $8.4K 101.63 USD $35.84 0.43 USD $35.84 0.43 USD $0 0 USD 0 -$1.26 -0.01 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.11 0.12 USD
-1.74
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Limited  CYP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Emeco Holdings Ltd  E3A.SG $0.4299 0.47 USD
+0.47
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  077472.TW $3.16 0.1 USD
-4.82
$0 0 USD $8K 254.2 USD $3.16 0.1 USD $3.16 0.1 USD $0 0 USD 0 $0 0 USD
  059129.TW $0.1199 0.0038 USD
0
$0 0 USD $360K 11.44K USD $0.1199 0.0038 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $12.64 13.82 USD
-1.17
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.7399 0.81 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
  059435.TW $1.06 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
UIE Plc  0KGQ.L $311.5 45.67 USD
-0.72
$0 0 USD $141 20.67 USD $309.5 45.38 USD $313 45.89 USD $0 0 USD 1.99 $156.47 22.94 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.9
0
$0 $1.8K $0.9 $0.9 $0 0 $0
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.78 1.95 USD
+0.34
$0 0 USD $0 0 USD $1.77 1.93 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
  059426.TW $0.56 0.02 USD
-6.67
$0 0 USD $440K 13.98K USD $0.56 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $35.12 38.39 USD
-0.06
$0 0 USD $0 0 USD $35 38.26 USD $35.28 38.57 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.49 18.02 USD
-0.4
$0 0 USD $0 0 USD $16.32 17.84 USD $16.49 18.02 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $153 167.25 USD
-1.92
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK50.VI $95.45 104.34 USD
-0.24
$0 0 USD $0 0 USD $95.45 104.34 USD $95.45 104.34 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $27.6 30.17 USD
-2.82
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.02999 0.04 USD
-4.29
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  066888.TW $2.46 0.08 USD
+35.16
$0 0 USD $400K 12.71K USD $1.91 0.06 USD $2.46 0.08 USD $0 0 USD 0 $0 0 USD
Riversgold Limited  RGL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  066923.TW $1.1 0.03 USD
0
$0 0 USD $5K 158.88 USD $1.1 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.MU $3.58 3.92 USD
-5.98
$0 0 USD $0 0 USD $3.58 3.92 USD $3.58 3.92 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.2 0.22 USD
-0.97
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  066456.TW $0.11 0.0034 USD
-21.43
$0 0 USD $153K 4.86K USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  060678.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $3.88 4.24 USD
+0.52
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
  067010.TW $1.24 0.04 USD
-2.36
$0 0 USD $47K 1.49K USD $1.24 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
  061165.TW $1.85 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.49 6 USD
-2.93
$0 0 USD $0 0 USD $5.49 6 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.