$3.47T
時価総額合計
$90.91B
総出来高
BTC 61.70%     ETH 8.82%
占有率

結果ページ1111 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  050257.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $453.65 495.9 USD
-1.14
$0 0 USD $0 0 USD $453.65 495.9 USD $453.65 495.9 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.5 59.58 USD
0
$0 0 USD $8K 8.75K USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
  039659.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICE INVERSIONES ADMINISTRADORA  CFIBRENTA.SN $50,855.15 51.63 USD
0
$0 0 USD $0 0 USD $50,855.15 51.63 USD $50,855.15 51.63 USD $0 0 USD 0 $0 0 USD
  054141.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.2999 0.33 USD
+0.33
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043187.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON1.425%PL  NL0000121416.AS $79.1
0
$0 $50K $79.1 $79.1 $0 0 $0
  057587.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $8.75 9.56 USD
-3.85
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
  044429.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.54 1.68 USD
-2.53
$0 0 USD $0 0 USD $1.54 1.68 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  049059.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z3S.PA $57.54 62.9 USD
+2.29
$0 0 USD $8.02K 8.76K USD $53.75 58.76 USD $58.96 64.45 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046270.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058429.TW $0.68 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.67 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Mendell Helium plc  VOY.AQ $3.5 0 USD
0
$0 0 USD $28.4K 0 USD $3.5 0 USD $3.5 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $21.86 23.9 USD
+0.48
$0 0 USD $0 0 USD $21.86 23.9 USD $21.86 23.9 USD $0 0 USD 0 $0 0 USD
  0DM6.L $3.1 3.39 USD
+3.33
$0 0 USD $84 91.82 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $92.02 100.59 USD
+1.27
$0 0 USD $0 0 USD $92.02 100.59 USD $92.02 100.59 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $20.45 22.35 USD
-2.15
$0 0 USD $0 0 USD $20.35 22.25 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
  058165.TW $0.05999 0.0019 USD
0
$0 0 USD $2K 63.55 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $232.4 254.04 USD
-0.13
$0 0 USD $0 0 USD $231.45 253.01 USD $232.8 254.48 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./EVN  MJ52.VI $1.51 1.65 USD
-4.43
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.5M 1.64M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
  044712.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Little Green Pharma Ltd  LGP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.16 23.13 USD
+0.28
$0 0 USD $0 0 USD $21.16 23.13 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
  C85052.TI $553.51 605.06 USD
+0.3
$0 0 USD $1.49K 1.62K USD $546.37 597.26 USD $554.9 606.58 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.36 2.58 USD
+3.51
$0 0 USD $0 0 USD $2.26 2.47 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.48 1.62 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEOil&Gas  R479.VI $26.95 29.46 USD
+0.3
$0 0 USD $0 0 USD $26.95 29.46 USD $26.95 29.46 USD $0 0 USD 0 $0 0 USD
Fortis  FORFF $16.5
+17.69
$0 $900 $16.5 $16.5 $0 8.38 $1.97
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.1199 0.13 USD
+14.02
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
iShares Physical Silver ETC  SSLN.L $2,580 0 USD
+1.57
$0 0 USD $101.44K 0 USD $2,540 0 USD $2,585 0 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.1 0.11 USD
-8.07
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  058378.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  OIH.SN $230.37
0
$0 $0 $230.37 $230.37 $0 0 $0
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.65 20.39 USD
+1.36
$0 0 USD $0 0 USD $18.4 20.11 USD $18.65 20.39 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.28
-22.08
$0 $5.8K $1.28 $1.28 $0 0 -$0.12
Hang Lung Group Ltd  HLU.MU $1.27 1.39 USD
+1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/AlphabetAmazApple-23  AT0000A2MBF8.VI $105.01 114.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chemiesynth (Vapi) Limited  CHEMIESYNT.BO $34.14 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.11 0.12 USD
+0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Limited  CYP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Emeco Holdings Ltd  E3A.SG $0.4199 0.46 USD
+1.45
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
  077472.TW $2.46 0.08 USD
0
$0 0 USD $25K 794.38 USD $2.46 0.08 USD $2.65 0.08 USD $0 0 USD 0 $0 0 USD
  059129.TW $0.1199 0.0038 USD
0
$0 0 USD $360K 11.44K USD $0.1199 0.0038 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $12.96 14.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.7199 0.79 USD
-0.69
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
  059435.TW $1.06 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
UIE Plc  0KGQ.L $307 45.01 USD
-0.97
$0 0 USD $1.33K 195.59 USD $305.75 44.83 USD $307.5 45.09 USD $0 0 USD 1.96 $156.47 22.94 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.8699
0
$0 $700 $0.8699 $0.8699 $0 0 $0
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.78 1.95 USD
-1.33
$0 0 USD $0 0 USD $1.78 1.95 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
  059426.TW $0.3599 0.01 USD
-7.69
$0 0 USD $480K 15.25K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $34.8 38.04 USD
-0.11
$0 0 USD $0 0 USD $34.8 38.04 USD $35.08 38.35 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.42 17.95 USD
+1.12
$0 0 USD $0 0 USD $16.42 17.95 USD $16.46 18 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK50.VI $95.42 104.31 USD
+0.12
$0 0 USD $0 0 USD $95.42 104.31 USD $95.42 104.31 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $30.6 33.45 USD
+1.32
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.04 0.04 USD
+1.39
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  066888.TW $1.39 0.04 USD
0
$0 0 USD $35K 1.11K USD $1.39 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
Riversgold Limited  RGL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  066923.TW $1.14 0.04 USD
+1.79
$0 0 USD $28K 889.71 USD $1.14 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.MU $3.75 4.1 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  066456.TW $0.08 0.0025 USD
0
$0 0 USD $400K 12.71K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  060678.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $3.9 4.26 USD
-1.02
$0 0 USD $0 0 USD $3.88 4.24 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
  067010.TW $1.27 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  061165.TW $1.85 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.42 5.92 USD
0
$0 0 USD $0 0 USD $5.42 5.92 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
  064598.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.MU $38 41.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045925.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.BE $12.7 13.88 USD
+1.6
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  068283.TW $0.2 0.0063 USD
0
$0 0 USD $200K 6.36K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.8 1.97 USD
+16.26
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2H4P5.VI $3.9 4.26 USD
-1.27
$0 0 USD $0 0 USD $3.9 4.26 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.BE $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alice Queen Limited  AQX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Digital China Holdings Ltd  DIN.MU $0.34 0.37 USD
-2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.MU $4.12 4.5 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.BE $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.MU $451.8 493.88 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BARDELLA PN  BDLL4F.SA $7.73 1.57 USD
+0.13
$0 0 USD $0 0 USD $7.73 1.57 USD $7.73 1.57 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.MU $33.2 36.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.BE $74.6 81.55 USD
+1.14
$0 0 USD $0 0 USD $73.24 80.06 USD $74.6 81.55 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Banks Index Fund  161029.SZ $1.79 0.25 USD
+0.22
$0 0 USD $28.61K 3.98K USD $1.77 0.25 USD $1.79 0.25 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください