结果页面 728，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xenia Hotels & Resorts Inc 0XHR.DU | €12.20 13.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stewart Information Services Corp SIU.BE | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.SG | €0.81 0.9 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./WeinBasket RCLF.VI | €22.51 24.61 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.51 24.61 USD | €22.51 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.MU | €0.20 0.22 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.MU | €362.40 396.15 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €361.80 395.5 USD | €362.40 396.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.BE | €2.78 3.04 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./VW Vz 21-26 AT0000A2R903.VI | €57.89 63.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.57 62.93 USD | €57.89 63.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083460.TW | NT$11.70 0.37 USD |
+15.84
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$11.70 0.37 USD | NT$11.70 0.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Argan Inc 1AW.SG | €268.00 292.96 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €268.00 292.96 USD | €268.00 292.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPJ.BO | ₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BNY MELLON SUSTAINABLE INTERNAT AT0000A2P576.VI | €1.60 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.DU | €183.00 200.04 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €183.00 200.04 USD | €183.00 200.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.MU | €96.50 105.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.SG | €0.28 0.3 USD |
-7.23
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.MU | €0.78 0.85 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.BE | €231.45 253.01 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €231.45 253.01 USD | €231.45 253.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038149.TW | NT$0.85 0.03 USD |
-1.16
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$0.85 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canfor Pulp Products Inc 8CP.SG | €0.29 0.32 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL NVP5.MU | €0.37 0.4 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037694.TW | NT$0.85 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kesko Oyj KEK.MU | €19.15 20.93 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zaptec AS 6I4.DU | €2.06 2.25 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.13 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030783.TW | NT$1.00 0.03 USD |
-2.91
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.00 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040528.TW | NT$1.77 0.06 USD |
+14.19
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$1.56 0.05 USD | NT$1.79 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| State Bank of India SID.MU | €92.00 100.57 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horus AG HRU.MU | €2.10 2.3 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.MU | €41.76 45.65 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €41.71 45.59 USD | €41.76 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.BE | €59.00 64.49 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | €632.40 691.3 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €632.40 691.3 USD | €632.40 691.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.MU | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Health International Inc 8ZN.HM | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.MU | €37.00 40.45 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2177364390.TI | €64.93 70.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUUF.SG | €0.00 0.0038 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.HA | €7.85 8.58 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €3.70K 4.04K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Likewise Group PLC 7RL.MU | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Investment Corp 1G3.SG | €11.50 12.57 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.BE | €30.14 32.95 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.13 32.94 USD | €30.16 32.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.DU | €6.22 6.8 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €6.22 6.8 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.MU | €22.70 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.SG | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc 52D0.DU | €0.18 0.19 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28JG4.VI | €118.12 127.18 USD |
+0.17
|
€0.00 0 USD | €200.00K 218.63K USD | €116.27 127.1 USD | €116.34 127.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.SG | €2.91 3 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.DU | €789.80 863.36 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €784.60 857.67 USD | €789.80 863.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Technologies PLC 7I8.MU | €0.88 0.96 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECR Minerals PLC IZGH.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.DU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X52099.TI | €104.53 114.27 USD |
+0.51
|
€0.00 0 USD | €165.00 180.37 USD | €103.60 113.25 USD | €104.66 114.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.MU | €0.39 0.43 USD |
+1.55
|
€0.00 0 USD | €2.20K 2.4K USD | €0.39 0.42 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA AKSOO.OL | NOK 30.70 2.94 USD |
+1.66
|
NOK 0.00 0 USD | NOK 3.70K 354.93 USD | NOK 30.70 2.94 USD | NOK 30.92 2.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sonoro Gold Corp 23SP.BE | €0.16 0.17 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.DU | €12.98 14.19 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.04 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 65521.TWO | NT$100.05 3.18 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BIO-UV Group 4Y4.F | €1.43 1.56 USD |
-0.42
|
€0.00 0 USD | €3.16K 3.45K USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC Green Invest Fd(LOF) 163409.SZ | CN¥1.48 0.21 USD |
+0.82
|
CN¥0.00 0 USD | CN¥1.30K 180.76 USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EB Future Invest Gar 21-32 AT0000A2RHU3.VI | €86.50 94.56 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.55 94.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG BIKE.MU | €2.99 3.27 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083966.TW | NT$3.52 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OLJA-AVA-C.ST | SEK 10,945.59 1068.43 USD |
0
|
SEK 0.00 0 USD | SEK 1.00 0.1 USD | SEK 10,945.59 1068.43 USD | SEK 10,945.59 1068.43 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Ocado Group PLC 0OC.BE | €2.69 2.94 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.BE | €45.59 49.83 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €45.59 49.83 USD | €45.59 49.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.DU | €0.07 0.07 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.BE | €76.40 83.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.40 83.52 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novacyt SA NYZ.DU | €0.40 0.43 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9R3.VI | €1.55 1.69 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032772.TW | NT$4.08 0.13 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$4.08 0.13 USD | NT$4.08 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Elevance Health Inc A58.DU | €292.30 319.52 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €291.40 318.54 USD | €293.60 320.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARESSDCPBB 3125.HK | HK$55.52 7.1 USD |
0
|
HK$0.00 0 USD | HK$2.25K 287.69 USD | HK$55.50 7.1 USD | HK$55.50 7.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Nagambie Resources Ltd P6C.HM | €0.00 0.0021 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 2X S&P500 ETN 550044.KS | ₩58,995 44.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| UPM-Kymmene Oyj RPL.DU | €24.83 27.14 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €24.65 26.95 USD | €24.83 27.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.SG | €0.20 0.22 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.BE | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.SG | €15.52 16.97 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €15.52 16.97 USD | €15.52 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Obligationer LSIOBL.CO | DKK 88.06 12.86 USD |
+0.03
|
DKK 0.00 0 USD | DKK 235.00 34.46 USD | DKK 87.74 12.86 USD | DKK 87.74 12.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| NCR Corp NCR1.SG | €8.75 9.78 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.SG | €0.42 0.46 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.BE | €1.65 1.8 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.MU | €13.05 14.26 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.01 USD | €13.05 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2550Z.PA | €1.09 1.19 USD |
0
|
€0.00 0 USD | €6.53K 7.13K USD | €1.07 1.17 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.MU | €32.00 34.98 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EM ASIA MID CAP NETR USD IX61.VI | €4.74 5.18 USD |
+10.23
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.MU | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Nutresa S. A. NUTRESACL.SN | CLP 67,000 68.02 USD |
+551.12
|
CLP 0 0 USD | CLP 0 0 USD | CLP 67,000 68.02 USD | CLP 67,000 68.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Invisio AB ICQ.DU | €24.15 26.4 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.25 26.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.DU | €3.49 3.82 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.81 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H573.VI | €1.96 2.14 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035934.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038288.TW | NT$0.93 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cochlear Ltd OC5.MU | €148.02 161.81 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €148.02 161.81 USD | €148.16 161.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.BE | €4.88 5.34 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.88 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €19.60 21.43 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.BE | €54.01 59.04 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €54.01 59.04 USD | €54.01 59.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.DU | €75.60 82.64 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €75.60 82.64 USD | €75.80 82.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032118.TW | NT$0.74 0.02 USD |
+12.12
|
NT$0.00 0 USD | NT$595.00K 18.91K USD | NT$0.61 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB Future Invest Garant II-30 AT0000A2CPC6.VI | €98.05 107.18 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €98.05 107.18 USD | €98.05 107.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||