结果页面 720，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bee Vectoring Technologies International Inc 1UR1.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.SG | €8.48 9.27 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048758.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ILC-B15.TA | ILA 95.76 0.28 USD |
0
|
ILA 0.00 0 USD | ILA 1.94M 5.67K USD | ILA 95.74 0.28 USD | ILA 95.80 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 59G5S.PA | €1.14 1.24 USD |
+2.71
|
€0.00 0 USD | €11.63K 12.71K USD | €1.12 1.22 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.MU | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.BE | €31.13 34.03 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €31.06 33.95 USD | €31.62 34.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051613.TW | NT$7.50 0.24 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Emmerson Resources Ltd 42E.BE | €0.17 0.19 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxiPARTS Limited MXI.XA | A$2.40 1.59 USD |
0
|
A$0.00 0 USD | A$1.39K 921.31 USD | A$2.40 1.59 USD | A$2.48 1.64 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Ishares Us Aerospace & Defense ETF BAER39.SA | R$54.90 11.13 USD |
+1.39
|
R$0.00 0 USD | R$58.00 11.76 USD | R$54.20 10.99 USD | R$55.20 11.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | €15.52 16.97 USD |
+0.71
|
€0.00 0 USD | €590.00 644.95 USD | €15.41 16.85 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIDDHIKA COATINGS LIMITED SIDDHIKA-SM.NS | ₹228.75 2.77 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹228.75 2.77 USD | ₹229.00 2.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Apple Inc. AAPLCL.SN | CLP 257,000 260.91 USD |
-0.87
|
CLP 0 0 USD | CLP 5 0.01 USD | CLP 257,000 260.91 USD | CLP 260,000 263.96 USD | CLP 0 0 USD | 41877.13 | CLP 6 0.006 USD | ||
| REC Silicon ASA R3Q.BE | €0.10 0.11 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| PT Mayora Indah Tbk D7V.SG | €0.10 0.11 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.DU | €397.40 434.41 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €397.40 434.41 USD | €397.40 434.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HM | €14.35 15.69 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €14.35 15.69 USD | €14.35 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS | CN¥101.13 14.06 USD |
<0.01
|
CN¥0.00 0 USD | CN¥130.59M 18.16M USD | CN¥101.13 14.06 USD | CN¥101.14 14.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Delek US Holdings Inc DEH.MU | €32.60 35.64 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.34 9.62 USD |
+0.33
|
NOK 0.00 0 USD | NOK 225.00M 21.58M USD | NOK 100.34 9.62 USD | NOK 100.34 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RECRUSUL ON RCSL3F.SA | R$3.41 0.69 USD |
-8.09
|
R$0.00 0 USD | R$3.04K 616.36 USD | R$3.20 0.65 USD | R$3.76 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VentriPoint Diagnostics Ltd 5V7.BE | €0.05 0.06 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.DU | €1.09 1.19 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZP8.VI | €14.49 15.84 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €14.35 15.69 USD | €14.49 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.SG | €64.96 71.01 USD |
-1.16
|
€0.00 0 USD | €288.00 314.82 USD | €64.96 71.01 USD | €66.31 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.MU | €3.17 3.46 USD |
+6.2
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.46 USD | €3.17 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.SG | €579.00 632.93 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €579.00 632.93 USD | €585.50 640.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.HA | €8.43 9.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Expressway Co Ltd HU7.SG | €1.46 1.6 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | ¤14,000.00 — |
+3.7
|
¤0.00 — | ¤1.00 — | ¤14,000.00 — | ¤14,000.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 079379.TW | NT$0.95 0.03 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.95 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | DKK 109.20 16.01 USD |
+0.18
|
DKK 0.00 0 USD | DKK 4.05K 593.82 USD | DKK 109.00 15.98 USD | DKK 109.20 16.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Silver Range Resources Ltd 8SR.MU | €0.09 0.09 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HM | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Baoxin Auto Group Ltd 6BA.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE NL45.VI | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Holding Co Inc CHO1.BE | €11.60 12.68 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.BE | €20.62 22.53 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €20.62 22.53 USD | €20.62 22.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HA | €391.70 428.18 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €396.30 433.21 USD | €396.30 433.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GQG Partners Inc 6P1.BE | €1.00 1.09 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 90%-31 AT0000A2MJJ3.VI | €101.70 111.17 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €101.70 111.17 USD | €101.80 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066649.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Windfall Geotek Inc L7C2.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The NASDAQ Korea Mid Cap Indexe LX93.VI | €3.26 3.56 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030252.TW | NT$0.80 0.03 USD |
-25.93
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$0.78 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062514.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$134.00K 4.26K USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Knorr-Bremse AG KBX.DU | €90.30 98.71 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €90.25 98.66 USD | €90.75 99.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036442.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Airbus SE AIRA.BE | €49.20 53.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.DU | €94.20 102.97 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KE Holdings Inc KE8A.MU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.DU | €227.00 248.14 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €225.00 245.96 USD | €227.00 248.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HM | €6.16 6.73 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €6.18 6.75 USD | €6.18 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.MU | €213.40 233.28 USD |
+0.4
|
€0.00 0 USD | €20.00 21.86 USD | €213.25 233.11 USD | €213.40 233.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.BE | €6.24 6.82 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.BE | €5.46 5.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €5.46 5.97 USD | €5.46 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.HM | €156.80 171.4 USD |
+0.74
|
€0.00 0 USD | €140.00 153.04 USD | €154.55 168.94 USD | €155.50 169.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJ Lucas Group Ltd FW9.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Forestry Co Ltd 5F6.MU | €9.05 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc K3MD.SI | $0.00 — |
-100
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Xingda International Holdings Ltd XDH.SG | €0.14 0.15 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHD4.VI | €2.86 3.13 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.MU | €5.67 6.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.2 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.DU | €1.32 1.44 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0.00 — | $0.00 — | $78.94 — | $78.94 — | $0.00 — | 0 | $0.00 — | ||
| R1 RCM Inc 6HL.SG | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asiasoft Corp PCL 5ASA.SG | €0.08 0.08 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.BE | €56.50 61.76 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Bank CBSU | $16.75 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
| Bradespar SA FXM.SG | €2.92 3.19 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.BE | €11.88 12.99 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.88 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.MU | €8.60 9.4 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GENERALSHOPPON GSHP3F.SA | R$3.40 0.69 USD |
+11.48
|
R$0.00 0 USD | R$479.00 97.09 USD | R$3.20 0.65 USD | R$3.97 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cadence Design Systems Inc CDS.MU | €289.75 316.74 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €289.75 316.74 USD | €289.75 316.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.SG | €546.30 597.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 597.18 USD | €546.30 597.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.SG | €402.80 440.31 USD |
+1.22
|
€0.00 0 USD | €10.00 10.93 USD | €398.25 435.34 USD | €402.80 440.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.MU | €8.60 9.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.HM | €5.23 5.71 USD |
-1.51
|
€0.00 0 USD | €3.00K 3.28K USD | €5.25 5.74 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactech Environmental Corp 0BT1.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.HM | €8.11 8.87 USD |
+1.88
|
€0.00 0 USD | €300.00 327.94 USD | €8.02 8.77 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.HA | €15.05 16.45 USD |
+2.91
|
€0.00 0 USD | €730.00 797.99 USD | €14.69 16.06 USD | €15.12 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMC Corp QMC.SG | €308.00 336.69 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €308.00 336.69 USD | €308.00 336.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.HA | €10.00 10.93 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mission Ready Solutions Inc 2R4.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €4.40K 4.81K USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HA | €120.20 131.39 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexcel Corp HXL.MU | €66.50 72.69 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.SG | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.MU | €0.39 0.42 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.HA | €12.39 13.54 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €12.39 13.54 USD | €12.39 13.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.BE | €354.00 386.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €354.00 386.97 USD | €354.00 386.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtract Resources PLC R9XN.SG | €0.00 0.0010 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.SG | €14.80 16.18 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.DU | €1.98 2.16 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HAW612E-DC004.MX | MX$96.97 5.74 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$96.97 5.74 USD | MX$96.97 5.74 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Nucor Corp NUO.SG | €137.30 150.09 USD |
-1.17
|
€0.00 0 USD | €7.00 7.65 USD | €137.30 150.09 USD | €138.80 151.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||