Página de resultados 728 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BRAIN Biotech AG
BNN.HM
DE
|
€2.52 2.91 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gensight Biologics SA
G49N.DU
DE
|
€0.07 0.08 USD |
+15.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VinaCapital Vietnam Opportunity Fund Limited
1VV.F
DE
|
€5.18 5.98 USD |
+2.37
|
€0.00 0 USD | €3.00K 3.46K USD | €5.07 5.85 USD | €5.18 5.98 USD | €0.00 0 USD | 2.32 | €2.23 2.58 USD | ||
Nordic Mining ASA
NOMO.OL
NO
|
NOK 0.47 0.04 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 0.47 0.04 USD | NOK 0.47 0.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Infinity Lithium Corp Ltd
3PM.DU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.DU
DE
|
€0.80 0.92 USD |
+11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LTC Properties Inc
LTP.SG
DE
|
€39.82 45.97 USD |
-0.6
|
€0.00 0 USD | €1.30K 1.5K USD | €39.38 45.46 USD | €40.08 46.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Versarien PLC
9RV.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.HM
DE
|
€17.02 19.64 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.MU
DE
|
€36.30 41.9 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./ADIDAS
AT0000A2TAJ7.VI
AT
|
€11.63 13.42 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 2x Daily Leveraged
LSIL.AS
NL
|
€7.61 8.79 USD |
-4.78
|
€0.00 0 USD | €978.00 1.13K USD | €7.70 8.89 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.HM
DE
|
€30.86 35.62 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Soybeans Futures ETN(H)
500024.KS
KR
|
₩7,200 5.43 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩7,200 5.43 USD | ₩7,200 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
China Everbright Environment Group Ltd
CNE.SG
DE
|
€0.59 0.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CU Inc
CIU-PC.TO
CA
|
CA$19.77 14.67 USD |
-1.35
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$19.77 14.67 USD | CA$19.77 14.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Philion SE
PH6.DU
DE
|
€0.04 0.05 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€2.40 -2.7 USD | ||
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFIAFESA.SN
CL
|
CLP 403 0.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.54 18.95 USD |
+0.08
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$25.50 18.92 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.MU
DE
|
€41.26 47.63 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.HA
DE
|
€953.70 1100.89 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HES5.VI
AT
|
€41.56 47.97 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.68 48.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WP.DU
DE
|
€4.96 5.73 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tempur Sealy International Inc
TPD.SG
DE
|
€56.24 64.92 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €55.56 64.13 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YinHua SZSE100 Index Graded Fund
161812.SZ
CN
|
CN¥1.11 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥19.90K 2.94K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medibank Private Ltd
MPV.DU
DE
|
€3.22 3.72 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HubSpot Inc
096.DU
DE
|
€173.50 200.28 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.DU
DE
|
€37.00 42.71 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.SG
DE
|
€0.27 0.32 USD |
+7.03
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.HA
DE
|
€358.10 413.37 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX ESG LEADERS
IDXESGL.JK
ID
|
IDR 88.64 0.0056 USD |
-0.14
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 88.09 0.0056 USD | IDR 89.33 0.0057 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.HA
DE
|
€78.50 90.62 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RA85.VI
AT
|
€105.24 121.48 USD |
-1.29
|
€0.00 0 USD | €30.00K 34.63K USD | €105.22 121.46 USD | €105.24 121.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp
2PX.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuine Parts Co
GPT.DU
DE
|
€110.55 127.61 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRPC PCL
TPIG.SG
DE
|
€0.06 0.07 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGM Biopharmaceuticals Inc
0IK.MU
DE
|
€6.35 7.32 USD |
+8.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW0.SG
DE
|
€103.00 118.9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.SG
DE
|
€5.87 6.78 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.61 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.HA
DE
|
€33.43 38.59 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x PayPal ETP Securities
3PYP.AS
NL
|
€2.90 3.35 USD |
-8.14
|
€0.00 0 USD | €201.00 232.02 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ally Financial Inc
GMZ.DU
DE
|
€33.70 38.9 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bumrungrad Hospital PCL
BZ7A.MU
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VIA optronics AG
5UU1.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW Energy Ltd
6BW.MU
DE
|
€4.43 5.11 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.HM
DE
|
€589.00 679.9 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano
EAO.SG
DE
|
€20.54 23.71 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €20.74 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intershop Communications AG
ISHA.DU
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Oriental Education & Technology Group Inc
N1UA.DU
DE
|
€46.20 53.33 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InPost S.A.
LU2290522684.SG
DE
|
€15.13 17.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.11 17.44 USD | €15.13 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.SG
DE
|
€9.53 11 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.94 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOWB.MU
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChangXin Health Care Indst Alloc(LOF) A
163001.SZ
CN
|
CN¥1.36 0.2 USD |
-1.3
|
CN¥0.00 0 USD | CN¥17.80K 2.63K USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Credit Agricole SA
XCAU.F
DE
|
€7.90 9.12 USD |
+0.64
|
€0.00 0 USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HA
DE
|
€20.13 23.23 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH13.VI
AT
|
€109.35 126.23 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €109.35 126.23 USD | €109.44 126.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Properties Inc
BO9.BE
DE
|
€58.28 67.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safe Bulkers Inc
SBL.MU
DE
|
€6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huadian Power International Corp Ltd
SHX.DU
DE
|
€0.47 0.54 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hackett Group Inc
AWT.DU
DE
|
€11.50 13.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurocommercial Properties NV
N4SA.DU
DE
|
€25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AG, London Branch 0% NTS 25/08/23 ZAR100
UMMIEA.JO
ZA
|
ZAC 18,619.00 9.94 USD |
+0.33
|
ZAC 0.00 0 USD | ZAC 13.00 0.01 USD | ZAC 18,744.00 10.01 USD | ZAC 18,744.00 10.01 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Bausch Health Companies Inc
BVF.MU
DE
|
€7.37 8.51 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Life plc
1BF.HA
DE
|
€11.21 12.94 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.MU
DE
|
€8.91 10.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MiraeAsset Leverage Crude Futur
520009.KS
KR
|
₩13,890 10.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aperam SA
7AA.HA
DE
|
€34.80 40.17 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esports Entertainment
GMBLP
US
|
$0.01 — |
0
|
$0.00 — | $100.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.34 — |
|
|
|
Baoye Group Co Ltd
BKG.SG
DE
|
€0.29 0.33 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thule Group AB
TU0.HA
DE
|
€19.84 22.9 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polar Capital Holdings PLC
XZF.MU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
USIMINAS PNB N1
USIM6F.SA
BR
|
R$5.75 1.17 USD |
-12.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China Everbright Ltd
EVI.SG
DE
|
€0.55 0.63 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Palfinger
AT0000A2PXQ2.VI
AT
|
€0.15 0.17 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l ATX
AT0000A2PCG7.VI
AT
|
€66.30 76.53 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €66.30 76.53 USD | €67.12 77.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OPKO Health Inc
XCY.SG
DE
|
€1.53 1.77 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2RH05.VI
AT
|
€111.41 128.6 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €111.41 128.6 USD | €111.56 128.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.DU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zions Bancorp NA
ZB1.DU
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.DU
DE
|
€2.11 2.44 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Optima 30 Akk.
BIV30.CO
DK
|
DKK 113.50 16.64 USD |
+0.09
|
DKK 0.00 0 USD | DKK 23.92K 3.51K USD | DKK 113.45 16.63 USD | DKK 113.75 16.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$35.60 7.22 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.SG
DE
|
€0.78 0.9 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoreCivic Inc
PSRA.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KL54.VI
AT
|
€0.90 1.04 USD |
-7.23
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indosat Tbk
IDO1.SG
DE
|
€0.06 0.07 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regina Miracle International (Holdings) Ltd
RMT.DU
DE
|
€0.27 0.31 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Majestic Silver Corp
FMV.MU
DE
|
€13.48 15.56 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii Dynavox AB
H3Q.MU
DE
|
€6.62 7.64 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WBA.SG
DE
|
€5.65 6.52 USD |
-0.88
|
€0.00 0 USD | €986.00 1.14K USD | €5.65 6.52 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicat SA
4HM.SG
DE
|
€68.40 78.96 USD |
+0.74
|
€0.00 0 USD | €211.00 243.56 USD | €67.80 78.26 USD | €69.20 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saxlund Group AB
6WZ.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manchester United PLC
MUF.SG
DE
|
€20.82 24.03 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €20.44 23.59 USD | €20.92 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.SG
DE
|
€132.28 152.7 USD |
+0.18
|
€0.00 0 USD | €8.00 9.23 USD | €130.66 150.83 USD | €133.76 154.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MP2.DU
DE
|
€2.30 2.65 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2SB00.VI
AT
|
€130.08 150.16 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €130.08 150.16 USD | €130.30 150.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Humble Group AB
B39.MU
DE
|
€0.55 0.64 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
