Página de resultados 728 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maven Income & Growth VCT Ord MIG1.L | $37.4 0 USD |
0
|
$67.97M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $67.97M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $49.75 0 USD |
+2.58
|
$18.06M 0 USD | $20K 0 USD | $45.6 0 USD | $52.23 0 USD | $18.06M 0 USD | 49.75 | $0.01 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,404 0 USD |
+9.67
|
$68.05B 0 USD | $21.97M 0 USD | $2,162 0 USD | $2,410 0 USD | $68.05B 0 USD | 0 | -$2.58 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $13.25 0 USD |
0
|
$15.32M 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.55 0 USD |
0
|
$562.85K 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $562.85K 0 USD | 0 | -$0.03 0 USD | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $51.04 — |
+0.08
|
$4.29B — | $0 — | $0 — | $0 — | $4.29B — | 0 | $0 — | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $198.5 0 USD |
+1.28
|
$255.78M 0 USD | $78.76K 0 USD | $0 0 USD | $0 0 USD | $255.78M 0 USD | 5.22 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $935 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $0.8 0 USD |
0
|
$2.07M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $4,049 0 USD |
0
|
$280.58M 0 USD | $325 0 USD | $4,049 0 USD | $4,049 0 USD | $280.58M 0 USD | 4.85 | $8.34 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.2 0 USD |
-1.89
|
$23.8M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $23.8M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $366 0 USD |
+0.69
|
$1.76B 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $1.76B 0 USD | 52.28 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.73M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
+6.25
|
$1.11M 0 USD | $632.37K 0 USD | $0 0 USD | $0 0 USD | $1.11M 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $124.2K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$79.27M 0 USD | $123 0 USD | $0 0 USD | $0 0 USD | $79.27M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $372.5 0 USD |
-1.72
|
$347.1M 0 USD | $7.01K 0 USD | $0 0 USD | $0 0 USD | $347.1M 0 USD | 7.02 | $0.53 0 USD | |
| Primary Health Properties Plc PHP.L | $101 0 USD |
+0.5
|
$1.35B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 33.66 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.73 0 USD |
-4.17
|
$20.82M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $20.82M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,415.5 0 USD |
+1.36
|
$57.45B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $57.45B 0 USD | 18.62 | $0.76 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $6.94K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,951 0 USD |
-1.81
|
$23.5B 0 USD | $745.33K 0 USD | $1,951 0 USD | $2,003 0 USD | $23.5B 0 USD | 5.68 | $3.43 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$13.4M 0 USD | $7.78K 0 USD | $85.1 0 USD | $95 0 USD | $13.4M 0 USD | 0 | -$0.21 0 USD | |
| Time Finance plc TIME.L | $59.5 0 USD |
0
|
$54.41M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $54.41M 0 USD | 9.91 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $4.05 0 USD |
+1.25
|
$11.95M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $11.95M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $250 0 USD |
+4.17
|
$136.77M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $136.77M 0 USD | 10.00 | $0.25 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $22.4 0 USD |
-0.44
|
$28.86M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $28.86M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $612.5 0 USD |
+1.49
|
$4.56B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 0 USD | 11.55 | $0.53 0 USD | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.33 — |
+1.71
|
$90.67M — | $0 — | $0 — | $0 — | $90.67M — | 0 | $0 — | |
| Camellia Plc CAM.L | $5,275 0 USD |
-0.47
|
$144.69M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $144.69M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $597 0 USD |
-1.16
|
$525.09M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $525.09M 0 USD | 7.46 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,215.5 0 USD |
+1.21
|
$8.02B 0 USD | $850 0 USD | $0 0 USD | $0 0 USD | $8.02B 0 USD | 19.29 | $0.63 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,392 0 USD |
+2.2
|
$2.33B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 0.059 | $232.38 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $325 0 USD |
-1.52
|
$3.04B 0 USD | $118.87K 0 USD | $0 0 USD | $0 0 USD | $3.04B 0 USD | 9.02 | $0.36 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,611 0 USD |
-1.47
|
$23.32B 0 USD | $650.31K 0 USD | $2,610 0 USD | $2,694 0 USD | $23.32B 0 USD | 0 | -$6.02 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.85 0 USD |
-0.72
|
$49.54M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $49.54M 0 USD | 0 | -$0.6 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $268 0 USD |
+1.52
|
$422.76M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $422.76M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $247 0 USD |
-0.4
|
$694.64M 0 USD | $11.59K 0 USD | $0 0 USD | $0 0 USD | $694.64M 0 USD | 2.94 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $319 0 USD |
+1.27
|
$160.63M 0 USD | $580 0 USD | $0 0 USD | $0 0 USD | $160.63M 0 USD | 3.54 | $0.9 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $354,643 0 USD |
-1.08
|
$2.08T 0 USD | $80.95K 0 USD | $353,785 0 USD | $360,036 0 USD | $2.08T 0 USD | 27.47 | $129.07 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.35 0 USD |
+3.08
|
$1.85M 0 USD | $14.49K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $232 0 USD |
-6.83
|
$256.56M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $256.56M 0 USD | 12.21 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $225 0 USD |
-1.1
|
$65.14M 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $65.14M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $12 0 USD |
+15.38
|
$56.02M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $56.02M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
-4.35
|
$2.57M 0 USD | $238.1K 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $352.5 0 USD |
-0.84
|
$1.08B 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 22.03 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
-1.92
|
$61.19M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $61.19M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$68.96M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $68.96M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $151.5 0 USD |
+2.36
|
$154.12M 0 USD | $2.62K 0 USD | $0 0 USD | $0 0 USD | $154.12M 0 USD | 15.15 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $270.6 0 USD |
+1.35
|
$1.52B 0 USD | $2.75M 0 USD | $0 0 USD | $0 0 USD | $1.52B 0 USD | 19.32 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
-7.61
|
$8.28M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $8.28M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $220 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.13 0 USD |
0
|
$3.94M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| International Co. For Investment & Development EGS67191C014.CA | $3.57 — |
-1.11
|
$20.6M — | $0 — | $0 — | $0 — | $20.6M — | 0 | $0 — | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.21M 0 USD | $206.77K 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38 0 USD |
0
|
$63.35M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $63.35M 0 USD | 5.42 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $211.5 0 USD |
-1.86
|
$160.88M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $160.88M 0 USD | 0 | -$0.12 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Blencowe Resources Plc BRES.L | $2.98 0 USD |
0
|
$9.86M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $9.86M 0 USD | 0 | $0 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
0
|
$8.52B 0 USD | $8.66K 0 USD | $950 0 USD | $963 0 USD | $8.52B 0 USD | 6.05 | $1.57 0 USD | |
| Sovereign Metals Limited SVML.L | $31.5 0 USD |
-1.56
|
$203.79M 0 USD | $2.6M 0 USD | $0 0 USD | $0 0 USD | $203.79M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $213 0 USD |
0
|
$309.18M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $309.18M 0 USD | 10.14 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.02 0 USD |
0
|
$270.09K 0 USD | $12.91K 0 USD | $0 0 USD | $0 0 USD | $270.09K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $720.5 0 USD |
+0.84
|
$3.12B 0 USD | $73.87K 0 USD | $0 0 USD | $0 0 USD | $3.12B 0 USD | 10.00 | $0.72 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $934 0 USD |
+0.86
|
$1.35B 0 USD | $19.24K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 16.10 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $27 0 USD |
0
|
$25.83M 0 USD | $8.38K 0 USD | $0 0 USD | $0 0 USD | $25.83M 0 USD | 0 | -$0.31 0 USD | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6999 — |
+0.43
|
$708.9M — | $0 — | $0 — | $0 — | $708.9M — | 0 | $0 — | |
| Hargreave Hale AIM VCT Ord HHV.L | $33 0 USD |
0
|
$122.94M 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $122.94M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $78.2 0 USD |
+2.62
|
$344.74M 0 USD | $278.68K 0 USD | $0 0 USD | $0 0 USD | $344.74M 0 USD | 19.55 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
-2.28
|
$262.43M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,704 0 USD |
+0.53
|
$5.08M 0 USD | $80 0 USD | $12,608 0 USD | $12,608 0 USD | $5.08M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$3.95M 0 USD | $505 0 USD | $0 0 USD | $0 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $46.6 0 USD |
-0.85
|
$111.94M 0 USD | $1.82K 0 USD | $0 0 USD | $0 0 USD | $111.94M 0 USD | 0 | -$0.12 0 USD | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
+0.75
|
$38.33M — | $0 — | $0 — | $0 — | $38.33M — | 0 | $0 — | |
| Montanaro UK Smaller Companies Ord MTU.L | $104.5 0 USD |
+1.46
|
$141.49M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $141.49M 0 USD | 18.82 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $78.02 0 USD |
+2.87
|
$46.76B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $46.76B 0 USD | 13.00 | $0.06 0 USD | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.42 — |
-0.29
|
$188.1M — | $0 — | $0 — | $0 — | $188.1M — | 0 | $0 — | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $72 0 USD |
+2.86
|
$395.61M 0 USD | $125.59K 0 USD | $67 0 USD | $72 0 USD | $395.61M 0 USD | 14.40 | $0.05 0 USD | |
| Mulberry Group plc MUL.L | $82.5 0 USD |
0
|
$57.79M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $57.79M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $8.75 0 USD |
0
|
$19.7M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $19.7M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||