结果页面 726，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.84M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.84M 0 USD | 0.49 | $0.51 0 USD | |
| Just Group plc JUST.L | $148.2 0 USD |
+0.27
|
$1.54B 0 USD | $361.77K 0 USD | $145 0 USD | $148.6 0 USD | $1.54B 0 USD | 21.17 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $458.6 0 USD |
-1.46
|
$5.98B 0 USD | $416.56K 0 USD | $456.37 0 USD | $466.8 0 USD | $5.98B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $292 0 USD |
-3.31
|
$309.51M 0 USD | $106.05K 0 USD | $288.5 0 USD | $302.5 0 USD | $309.51M 0 USD | 0 | -$0.42 0 USD | |
| Bell Equipment Limited BEL.JO | $4,300 0 USD |
0
|
$4.11B 0 USD | $1.19K 0 USD | $4,299 0 USD | $4,300 0 USD | $4.11B 0 USD | 10.38 | $4.14 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $481 0 USD |
-3.12
|
$715.69M 0 USD | $307.69K 0 USD | $468.5 0 USD | $499 0 USD | $715.69M 0 USD | 32.06 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
+4.57
|
$1.36M 0 USD | $1.39M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $149.8 0 USD |
-3.04
|
$2.08B 0 USD | $211.33K 0 USD | $149.2 0 USD | $154.8 0 USD | $2.08B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $262 0 USD |
0
|
$105.44M 0 USD | $11.07K 0 USD | $261.7 0 USD | $263 0 USD | $105.44M 0 USD | 23.81 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $261.5 0 USD |
-1.13
|
$2B 0 USD | $188.05K 0 USD | $260.5 0 USD | $265.5 0 USD | $2B 0 USD | 12.45 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,835.02 0 USD |
+0.18
|
$4.98B 0 USD | $79.14K 0 USD | $2,803.6 0 USD | $2,836 0 USD | $4.98B 0 USD | 20.10 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
-7.14
|
$1.77M 0 USD | $1.54K 0 USD | $0.65 0 USD | $0.65 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,547.28 0 USD |
-2.29
|
$17.69B 0 USD | $119.46K 0 USD | $1,538.53 0 USD | $1,570 0 USD | $17.69B 0 USD | 13.22 | $1.17 0 USD | |
| McBride plc MCB.L | $147.2 0 USD |
-2
|
$251.28M 0 USD | $270.96K 0 USD | $143 0 USD | $150.2 0 USD | $251.28M 0 USD | 6.40 | $0.23 0 USD | |
| Currys plc CURY.L | $122.3 0 USD |
-0.81
|
$1.39B 0 USD | $528.28K 0 USD | $121.3 0 USD | $124.1 0 USD | $1.39B 0 USD | 24.46 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $260.15 0 USD |
+0.44
|
$113.06M 0 USD | $7.5K 0 USD | $259 0 USD | $270 0 USD | $113.06M 0 USD | 9.29 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,210 0 USD |
+0.72
|
$70.36B 0 USD | $1.02M 0 USD | $3,163 0 USD | $3,213 0 USD | $70.36B 0 USD | 23.60 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $464 0 USD |
+1.18
|
$1.61B 0 USD | $152.97K 0 USD | $455 0 USD | $464.2 0 USD | $1.61B 0 USD | 16.57 | $0.28 0 USD | |
| Famous Brands Limited FBR.JO | $5,829 0 USD |
+0.21
|
$5.84B 0 USD | $16.63K 0 USD | $5,723 0 USD | $5,836 0 USD | $5.84B 0 USD | 12.16 | $4.79 0 USD | |
| Bunzl plc BNZL.L | $2,514 0 USD |
-0.24
|
$8.19B 0 USD | $179.81K 0 USD | $2,498 0 USD | $2,514 0 USD | $8.19B 0 USD | 16.87 | $1.49 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,310 0 USD |
-1.52
|
$2.7B 0 USD | $6.71K 0 USD | $3,254 0 USD | $3,399 0 USD | $2.7B 0 USD | 11.14 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,505 0 USD |
+0.04
|
$1.52B 0 USD | $13.98K 0 USD | $9,483 0 USD | $9,520 0 USD | $1.52B 0 USD | 5.87 | $16.18 0 USD | |
| H&T Group plc HAT.L | $646 0 USD |
0
|
$280.88M 0 USD | $42.22K 0 USD | $644 0 USD | $646 0 USD | $280.88M 0 USD | 12.66 | $0.51 0 USD | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
-0.25
|
$35.95M — | $6.67M — | $0.39 — | $0.4 — | $35.95M — | 0 | $0 — | |
| London Stock Exchange Group plc LSEG.L | $11,425 0 USD |
-0.82
|
$60.25B 0 USD | $119.37K 0 USD | $11,345 0 USD | $11,485 0 USD | $60.25B 0 USD | 89.25 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $114.7 0 USD |
-0.26
|
$2.34B 0 USD | $1.28M 0 USD | $112.84 0 USD | $116.2 0 USD | $2.34B 0 USD | 22.93 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $1,112 0 USD |
-0.27
|
$3.88B 0 USD | $107.24K 0 USD | $1,100 0 USD | $1,112 0 USD | $3.88B 0 USD | 11.58 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,620 0 USD |
+1.3
|
$5.24B 0 USD | $10.33K 0 USD | $15,260 0 USD | $15,640 0 USD | $5.24B 0 USD | 29.47 | $5.3 0 USD | |
| Coinsilium Group Limited COIN.AQ | $4.66 0 USD |
-2.94
|
$9.09M 0 USD | $10.7M 0 USD | $4.3 0 USD | $5.24 0 USD | $9.09M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $13.02 0 USD |
-3.56
|
$14.06M 0 USD | $2.33K 0 USD | $13.02 0 USD | $13.02 0 USD | $14.06M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-3.45
|
$6.33M 0 USD | $3.63M 0 USD | $0.28 0 USD | $0.2999 0 USD | $6.33M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $212 0 USD |
-0.56
|
$1.13B 0 USD | $970.95K 0 USD | $209.4 0 USD | $218.6 0 USD | $1.13B 0 USD | 14.13 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
0
|
$9.25M 0 USD | $4.9M 0 USD | $2 0 USD | $2 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $406 0 USD |
+1
|
$1.01B 0 USD | $244.23K 0 USD | $395.75 0 USD | $422 0 USD | $1.01B 0 USD | 31.23 | $0.13 0 USD | |
| Coats Group plc COA.L | $78.2 0 USD |
-1.88
|
$1.25B 0 USD | $1.52M 0 USD | $77.5 0 USD | $79.8 0 USD | $1.25B 0 USD | 19.55 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,196 0 USD |
-0.19
|
$5.62B 0 USD | $43.03K 0 USD | $4,146 0 USD | $4,196 0 USD | $5.62B 0 USD | 43.70 | $0.96 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
-1.98
|
$11.89M 0 USD | $39.36M 0 USD | $0.4299 0 USD | $0.4699 0 USD | $11.89M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $39.8 0 USD |
+2.58
|
$116.36M 0 USD | $672.31K 0 USD | $38.5 0 USD | $40.9 0 USD | $116.36M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 12.96 | $0.58 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
0
|
$15.18M 0 USD | $92K 0 USD | $6.87 0 USD | $7 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-11.2
|
$1.96M 0 USD | $17.84M 0 USD | $0.11 0 USD | $0.11 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $407.6 0 USD |
-0.63
|
$4.07B 0 USD | $406.91K 0 USD | $404.2 0 USD | $410 0 USD | $4.07B 0 USD | 22.64 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $166 0 USD |
-1.19
|
$382.94M 0 USD | $28.33K 0 USD | $167.37 0 USD | $170 0 USD | $382.94M 0 USD | 55.33 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $7.96 0 USD |
+1.31
|
$68.89M 0 USD | $449.61K 0 USD | $7.87 0 USD | $8.21 0 USD | $68.89M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $76.45 0 USD |
-0.71
|
$1.18B 0 USD | $356.61K 0 USD | $76 0 USD | $77.5 0 USD | $1.18B 0 USD | 9.55 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $421 0 USD |
-0.36
|
$576.98M 0 USD | $195.26K 0 USD | $420 0 USD | $425 0 USD | $576.98M 0 USD | 10.02 | $0.42 0 USD | |
| Getech Group plc GTC.L | $1.61 0 USD |
-5.24
|
$2.75M 0 USD | $103.2K 0 USD | $1.61 0 USD | $1.62 0 USD | $2.75M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
-1.33
|
$12.39M 0 USD | $300.11K 0 USD | $3.6 0 USD | $3.7 0 USD | $12.39M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| Novus Holdings Limited NVS.JO | $690 0 USD |
-1.43
|
$2.15B 0 USD | $692 0 USD | $690 0 USD | $710 0 USD | $2.15B 0 USD | 7.41 | $0.93 0 USD | |
| SSP Group plc SSPG.L | $164 0 USD |
-0.67
|
$1.31B 0 USD | $226.27K 0 USD | $162.3 0 USD | $166.3 0 USD | $1.31B 0 USD | 54.66 | $0.03 0 USD | |
| ITM Power Plc ITM.L | $45.63 0 USD |
-1.02
|
$281.39M 0 USD | $1.91M 0 USD | $44 0 USD | $46.55 0 USD | $281.39M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $470.6 0 USD |
+1.2
|
$209.72M 0 USD | $19.91K 0 USD | $462 0 USD | $480 0 USD | $209.72M 0 USD | 18.10 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $24.58 0 USD |
-4.75
|
$110.36M 0 USD | $116.12K 0 USD | $24.27 0 USD | $25.52 0 USD | $110.36M 0 USD | 24.57 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
+0.57
|
$8.18M 0 USD | $502.79K 0 USD | $0.8499 0 USD | $0.9 0 USD | $8.18M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
0
|
$1.88M 0 USD | $92.88M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.88M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $430.4 0 USD |
+0.28
|
$2.35B 0 USD | $485.07K 0 USD | $425.8 0 USD | $431.4 0 USD | $2.35B 0 USD | 17.93 | $0.24 0 USD | |
| TR Property Ord TRY.L | $315.6 0 USD |
-0.76
|
$1.03B 0 USD | $183.38K 0 USD | $314 0 USD | $320 0 USD | $1.03B 0 USD | 3.50 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Harworth Group plc HWG.L | $171.5 0 USD |
+0.88
|
$562.91M 0 USD | $85.44K 0 USD | $168 0 USD | $172.5 0 USD | $562.91M 0 USD | 10.08 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $258 0 USD |
+0.39
|
$721.92M 0 USD | $91.38K 0 USD | $243.5 0 USD | $261 0 USD | $721.92M 0 USD | 8.59 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $576 0 USD | $52 0 USD | $52 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| Renergen Limited REN.JO | $707 0 USD |
-4.16
|
$1.1B 0 USD | $1.03M 0 USD | $551 0 USD | $725 0 USD | $1.1B 0 USD | 0 | -$1.32 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5 0 USD |
-14.53
|
$3.64M 0 USD | $14.37K 0 USD | $0.5 0 USD | $0.5 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $88.2 0 USD |
-2
|
$270.64M 0 USD | $164.97K 0 USD | $86.8 0 USD | $90 0 USD | $270.64M 0 USD | 22.05 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,066 0 USD |
-0.19
|
$4.55B 0 USD | $29.51K 0 USD | $2,050 0 USD | $2,078 0 USD | $4.55B 0 USD | 17.07 | $1.21 0 USD | |
| Pharos Energy plc PHAR.L | $19.95 0 USD |
+0.76
|
$85.07M 0 USD | $238.71K 0 USD | $19 0 USD | $20.18 0 USD | $85.07M 0 USD | 4.98 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,075.32 0 USD |
+5.42
|
$705.35M 0 USD | $116.23K 0 USD | $1,016 0 USD | $1,086 0 USD | $705.35M 0 USD | 6.00 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.99 0 USD |
-5.38
|
$7.55M 0 USD | $174.77K 0 USD | $2.99 0 USD | $3.1 0 USD | $7.55M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $5.78K 0 USD | $80.52 0 USD | $80.52 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,610 0 USD |
-1.09
|
$27.31B 0 USD | $6.21K 0 USD | $13,590 0 USD | $13,790 0 USD | $27.31B 0 USD | 22.27 | $6.11 0 USD | |
| Helios Towers plc HTWS.L | $111.8 0 USD |
-0.89
|
$1.17B 0 USD | $171.42K 0 USD | $111 0 USD | $115 0 USD | $1.17B 0 USD | 55.89 | $0.02 0 USD | |
| UIL Ord UTL.L | $115.28 0 USD |
+0.24
|
$107.2M 0 USD | $21.55K 0 USD | $115 0 USD | $115.28 0 USD | $107.2M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $44.98K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.83 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $432.24K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $48.8 0 USD |
-2.2
|
$200.96M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $200.96M 0 USD | 16.26 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $66.6 0 USD |
-5.4
|
$90.66M 0 USD | $64.34K 0 USD | $66.6 0 USD | $70.4 0 USD | $90.66M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.07 0 USD |
-1.43
|
$8.29M 0 USD | $280.09K 0 USD | $1.96 0 USD | $2.1 0 USD | $8.29M 0 USD | 0 | -$0.01 0 USD | |
| Aveng Limited AEG.JO | $599 0 USD |
-0.17
|
$833.17M 0 USD | $50.75K 0 USD | $590 0 USD | $600 0 USD | $833.17M 0 USD | 0 | -$0.75 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.51 — |
-3.13
|
$61.76M — | $699.19K — | $10.44 — | $10.85 — | $61.76M — | 0 | $0 — | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $199.58K 0 USD | $9.02 0 USD | $9.02 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $85.2 0 USD |
-0.47
|
$308.21M 0 USD | $117.93K 0 USD | $85.01 0 USD | $87 0 USD | $308.21M 0 USD | 21.30 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $336 0 USD |
+0.3
|
$78.98M 0 USD | $14.96K 0 USD | $332.5 0 USD | $337 0 USD | $78.98M 0 USD | 4.54 | $0.74 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.24M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.24M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $705K 0 USD | $119 0 USD | $120 0 USD | $13 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||