结果页面 725，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crimson Tide plc TIDE.L | $49 0 USD |
+1.03
|
$3.22M 0 USD | $10.17K 0 USD | $49 0 USD | $49 0 USD | $3.22M 0 USD | 0 | -$0.01 0 USD | |
| Santova Limited SNV.JO | $715 0 USD |
+0.7
|
$915.17M 0 USD | $26.94K 0 USD | $710 0 USD | $732 0 USD | $915.17M 0 USD | 7.22 | $0.99 0 USD | |
| AltynGold plc ALTN.L | $334 0 USD |
+3.41
|
$109.95M 0 USD | $21.27K 0 USD | $324 0 USD | $344 0 USD | $109.95M 0 USD | 4.57 | $0.73 0 USD | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.38 — |
+0.41
|
$811.8M — | $4.96M — | $7.25 — | $7.4 — | $811.8M — | 0 | $0 — | |
| Poolbeg Pharma PLC POLB.L | $2.81 0 USD |
-1.37
|
$15.04M 0 USD | $145.58K 0 USD | $2.81 0 USD | $2.89 0 USD | $15.04M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $628 0 USD |
+0.32
|
$117.04M 0 USD | $37.68K 0 USD | $624 0 USD | $640 0 USD | $117.04M 0 USD | 6.21 | $1.01 0 USD | |
| Drax Group plc DRX.L | $619 0 USD |
+0.49
|
$2.2B 0 USD | $197.44K 0 USD | $613 0 USD | $619 0 USD | $2.2B 0 USD | 4.58 | $1.35 0 USD | |
| YouGov plc YOU.L | $323 0 USD |
+1.89
|
$378.16M 0 USD | $212.84K 0 USD | $312.5 0 USD | $325 0 USD | $378.16M 0 USD | 323.00 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $20 0 USD |
0
|
$108.22M 0 USD | $264.81K 0 USD | $19.5 0 USD | $20.7 0 USD | $108.22M 0 USD | 0 | -$0.08 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| RFG Holdings Limited RFG.JO | $1,799 0 USD |
-4.05
|
$4.71B 0 USD | $7.94K 0 USD | $1,767 0 USD | $1,879 0 USD | $4.71B 0 USD | 8.40 | $2.14 0 USD | |
| Galliford Try Holdings plc GFRD.L | $416.08 0 USD |
+2.11
|
$406.61M 0 USD | $77.09K 0 USD | $402 0 USD | $417 0 USD | $406.61M 0 USD | 10.66 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $371.57 0 USD |
-0.91
|
$265.55M 0 USD | $44.61K 0 USD | $367.5 0 USD | $380.5 0 USD | $265.55M 0 USD | 7.90 | $0.47 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $241 0 USD |
-0.41
|
$292.31M 0 USD | $49.55K 0 USD | $239 0 USD | $245 0 USD | $292.31M 0 USD | 25.07 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $92.1 0 USD |
-1.18
|
$74.55M 0 USD | $8.3K 0 USD | $90.2 0 USD | $93.05 0 USD | $74.55M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,929.3 0 USD |
+0.39
|
$14.28B 0 USD | $72.82K 0 USD | $3,904 0 USD | $3,938 0 USD | $14.28B 0 USD | 20.78 | $1.89 0 USD | |
| Crystal Amber Ord CRS.L | $127.5 0 USD |
+0.39
|
$85.1M 0 USD | $1.85M 0 USD | $125 0 USD | $127.16 0 USD | $85.1M 0 USD | 2.09 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $341.4 0 USD |
-10.16
|
$56.12M 0 USD | $38.07K 0 USD | $335 0 USD | $360 0 USD | $56.12M 0 USD | 85.35 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $657.6 0 USD |
-1.62
|
$8.9B 0 USD | $553.63K 0 USD | $652.6 0 USD | $668.2 0 USD | $8.9B 0 USD | 14.61 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $350.1 0 USD |
-0.17
|
$8.8B 0 USD | $642.33K 0 USD | $348.7 0 USD | $352 0 USD | $8.8B 0 USD | 29.17 | $0.12 0 USD | |
| Genus plc GNS.L | $2,088.76 0 USD |
-0.3
|
$1.38B 0 USD | $10.77K 0 USD | $2,035 0 USD | $2,100 0 USD | $1.38B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $97.7 0 USD |
-1.11
|
$605.97M 0 USD | $466.98K 0 USD | $97.5 0 USD | $100.2 0 USD | $605.97M 0 USD | 8.14 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
+4.76
|
$2.16M 0 USD | $102.36K 0 USD | $0.5 0 USD | $0.55 0 USD | $2.16M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $40 0 USD |
+2.56
|
$43.28M 0 USD | $92K 0 USD | $38.85 0 USD | $40 0 USD | $43.28M 0 USD | 10.00 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $61.2 0 USD |
-1.29
|
$145.17M 0 USD | $275.67K 0 USD | $60.6 0 USD | $62 0 USD | $145.17M 0 USD | 10.19 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $85.77 0 USD |
+0.91
|
$243.05M 0 USD | $702.42K 0 USD | $85.4 0 USD | $87 0 USD | $243.05M 0 USD | 5.36 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $588K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $122.75 0 USD |
+0.2
|
$272.13M 0 USD | $206.34K 0 USD | $121.45 0 USD | $123 0 USD | $272.13M 0 USD | 13.63 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,552.48 0 USD |
+0.48
|
$244.24M 0 USD | $1.43K 0 USD | $1,500 0 USD | $1,570 0 USD | $244.24M 0 USD | 37.86 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,878 0 USD |
+0.21
|
$638.1M 0 USD | $6.94K 0 USD | $1,844 0 USD | $1,882 0 USD | $638.1M 0 USD | 7.45 | $2.52 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.68 — |
+0.28
|
$936.78M — | $84.77K — | $17.41 — | $17.84 — | $936.78M — | 0 | $0 — | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.13M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $33.4 0 USD |
+0.3
|
$66.61M 0 USD | $77.27K 0 USD | $33.2 0 USD | $34 0 USD | $66.61M 0 USD | 0 | -$0.07 0 USD | |
| Clarkson PLC CKN.L | $3,445 0 USD |
-0.14
|
$1.06B 0 USD | $16.09K 0 USD | $3,390 0 USD | $3,460 0 USD | $1.06B 0 USD | 12.52 | $2.75 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $1,932 0 USD |
-2.18
|
$92.36M 0 USD | $1.66K 0 USD | $1,930 0 USD | $2,000 0 USD | $92.36M 0 USD | 12.89 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.98 0 USD |
-1.66
|
$58.98M 0 USD | $500.14K 0 USD | $15.65 0 USD | $16.5 0 USD | $58.98M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $171.4 0 USD |
+0.35
|
$219M 0 USD | $291.96K 0 USD | $168 0 USD | $175 0 USD | $219M 0 USD | 6.12 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $60.5 0 USD |
0
|
$28.75M 0 USD | $3.84K 0 USD | $61.94 0 USD | $61.94 0 USD | $28.75M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.2999 0 USD |
-6.25
|
$2.76M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $251.51 0 USD |
-1.18
|
$1.24B 0 USD | $229.92K 0 USD | $250.49 0 USD | $259 0 USD | $1.24B 0 USD | 12.57 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.5 0 USD |
0
|
$23.15M 0 USD | $980K 0 USD | $32 0 USD | $33 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $139 0 USD |
+4.91
|
$664.43M 0 USD | $422 0 USD | $137.65 0 USD | $139 0 USD | $664.43M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.5 0 USD |
+0.4
|
$52.23M 0 USD | $674.99K 0 USD | $2.3 0 USD | $2.5 0 USD | $52.23M 0 USD | 0 | -$0.01 0 USD | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.52 — |
-1.34
|
$227.61M — | $32.03M — | $0.52 — | $0.53 — | $227.61M — | 0 | $0 — | |
| Senior plc SNR.L | $159.42 0 USD |
-0.36
|
$659.05M 0 USD | $169.6K 0 USD | $152 0 USD | $165.4 0 USD | $659.05M 0 USD | 26.57 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $549.25 0 USD |
+0.41
|
$972.62M 0 USD | $82.15K 0 USD | $535 0 USD | $549.25 0 USD | $972.62M 0 USD | 49.93 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $15.75 0 USD |
-12.01
|
$39.53M 0 USD | $4.41M 0 USD | $15.15 0 USD | $21 0 USD | $39.53M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $58.9 0 USD |
-3.45
|
$141.16M 0 USD | $269.59K 0 USD | $58.6 0 USD | $61.8 0 USD | $141.16M 0 USD | 5.35 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.12 0 USD |
-2.87
|
$5.37M 0 USD | $9.84K 0 USD | $1.1 0 USD | $1.12 0 USD | $5.37M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $65 0 USD |
+2.36
|
$76.7M 0 USD | $17.3K 0 USD | $65 0 USD | $65 0 USD | $76.7M 0 USD | 8.12 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.08 0 USD |
-1.84
|
$9.68M 0 USD | $84.87K 0 USD | $9.08 0 USD | $9.34 0 USD | $9.68M 0 USD | 9.08 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $761 0 USD |
-1.04
|
$6.61B 0 USD | $3.48K 0 USD | $760 0 USD | $769 0 USD | $6.61B 0 USD | 24.54 | $0.31 0 USD | |
| Barclays PLC BARC.L | $322.3 0 USD |
-0.98
|
$45.89B 0 USD | $10.59M 0 USD | $321.7 0 USD | $325.2 0 USD | $45.89B 0 USD | 8.71 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $106.7 0 USD |
+2.6
|
$99.43M 0 USD | $133.14K 0 USD | $104 0 USD | $107 0 USD | $99.43M 0 USD | 17.78 | $0.06 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $26.1 0 USD |
-6.79
|
$10.07M 0 USD | $106.87K 0 USD | $26 0 USD | $26.1 0 USD | $10.07M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
-0.48
|
$1.27M 0 USD | $1.31M 0 USD | $0.4 0 USD | $0.4 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $163 0 USD |
-1.21
|
$8.92M 0 USD | $868 0 USD | $163 0 USD | $163 0 USD | $8.92M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $648 0 USD |
-2.99
|
$759.85M 0 USD | $587.34K 0 USD | $642 0 USD | $685 0 USD | $759.85M 0 USD | 8.52 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $290 0 USD |
0
|
$336.92M 0 USD | $39.7K 0 USD | $289.23 0 USD | $297 0 USD | $336.92M 0 USD | 10.35 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,195 0 USD |
-0.5
|
$2.4B 0 USD | $203.66K 0 USD | $1,175 0 USD | $1,200 0 USD | $2.4B 0 USD | 15.93 | $0.75 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,542 0 USD |
+0.24
|
$2.7B 0 USD | $17.5K 0 USD | $2,520 0 USD | $2,552 0 USD | $2.7B 0 USD | 16.61 | $1.53 0 USD | |
| Schroders plc SDR.L | $345.2 0 USD |
-0.8
|
$5.35B 0 USD | $358.59K 0 USD | $342.6 0 USD | $347.8 0 USD | $5.35B 0 USD | 13.27 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-8.47
|
$746.96K 0 USD | $75.34K 0 USD | $0.01 0 USD | $0.01 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $59.6 0 USD |
+1.02
|
$199.39M 0 USD | $89.99K 0 USD | $59 0 USD | $60.94 0 USD | $199.39M 0 USD | 3.31 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $45.2 0 USD |
+3.2
|
$971.7M 0 USD | $1.7M 0 USD | $42.95 0 USD | $45.5 0 USD | $971.7M 0 USD | 15.06 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $532.5 0 USD |
+2.8
|
$194.79M 0 USD | $198.7K 0 USD | $0 0 USD | $0 0 USD | $194.79M 0 USD | 4.03 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $215 0 USD |
+0.47
|
$102.68M 0 USD | $45.88K 0 USD | $210 0 USD | $225 0 USD | $102.68M 0 USD | 16.53 | $0.13 0 USD | |
| Oando PLC OAO.JO | $30 0 USD |
0
|
$6.57B 0 USD | $500 0 USD | $30 0 USD | $30 0 USD | $6.57B 0 USD | 6.00 | $0.05 0 USD | |
| Xaar plc XAR.L | $100.5 0 USD |
-0.5
|
$81.38M 0 USD | $358 0 USD | $100.5 0 USD | $104 0 USD | $81.38M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $630 0 USD |
+0.08
|
$1.33B 0 USD | $223.6K 0 USD | $623.5 0 USD | $632 0 USD | $1.33B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Investec Ltd INPR.JO | $9,849 0 USD |
-0.48
|
$894.9M 0 USD | $6.98K 0 USD | $9,800 0 USD | $9,850 0 USD | $894.9M 0 USD | 140.49 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $2.23K 0 USD | $250 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Unite Group PLC UTG.L | $820 0 USD |
-0.12
|
$4.01B 0 USD | $126.59K 0 USD | $812 0 USD | $825 0 USD | $4.01B 0 USD | 8.54 | $0.96 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $165 0 USD |
0
|
$568.07M 0 USD | $70K 0 USD | $165 0 USD | $169 0 USD | $568.07M 0 USD | 0 | -$0.21 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $840 0 USD |
0
|
$508.62M 0 USD | $21.99K 0 USD | $840 0 USD | $866 0 USD | $508.62M 0 USD | 31.11 | $0.27 0 USD | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $78.02 — |
-0.05
|
$17.43B — | $85.83K — | $78 — | $78.85 — | $17.43B — | 0 | $0 — | |
| Severfield plc SFR.L | $31.18 0 USD |
+3.93
|
$95.57M 0 USD | $343.9K 0 USD | $30.2 0 USD | $31.5 0 USD | $95.57M 0 USD | 31.17 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $235 0 USD |
-0.63
|
$1B 0 USD | $246.37K 0 USD | $233 0 USD | $238 0 USD | $1B 0 USD | 7.34 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $2.78K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $255 0 USD |
+0.99
|
$345.88M 0 USD | $131.35K 0 USD | $250.5 0 USD | $255 0 USD | $345.88M 0 USD | 28.33 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $613.6 0 USD |
-0.32
|
$2B 0 USD | $347.9K 0 USD | $605.6 0 USD | $619.2 0 USD | $2B 0 USD | 27.89 | $0.22 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||