Pagina di risultati 728 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$13.4M 0 USD | $7.78K 0 USD | $85.1 0 USD | $95 0 USD | $13.4M 0 USD | 0 | -$0.21 0 USD | |
| Time Finance plc TIME.L | $59.5 0 USD |
0
|
$54.41M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $54.41M 0 USD | 9.91 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $4.05 0 USD |
+1.25
|
$11.95M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $11.95M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $250 0 USD |
+4.17
|
$136.77M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $136.77M 0 USD | 10.00 | $0.25 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $22.4 0 USD |
-0.44
|
$28.86M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $28.86M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $612.5 0 USD |
+1.49
|
$4.56B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 0 USD | 11.55 | $0.53 0 USD | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.33 — |
+1.71
|
$90.67M — | $103.97K — | $11.19 — | $11.36 — | $90.67M — | 0 | $0 — | |
| Camellia Plc CAM.L | $5,275 0 USD |
-0.47
|
$144.69M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $144.69M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $597 0 USD |
-1.16
|
$525.09M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $525.09M 0 USD | 7.46 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,215.5 0 USD |
+1.21
|
$8.02B 0 USD | $850 0 USD | $0 0 USD | $0 0 USD | $8.02B 0 USD | 18.99 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,392 0 USD |
+2.2
|
$2.33B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 0.059 | $232.38 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $325 0 USD |
-1.52
|
$3.04B 0 USD | $118.87K 0 USD | $0 0 USD | $0 0 USD | $3.04B 0 USD | 9.02 | $0.36 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,611 0 USD |
-1.47
|
$23.32B 0 USD | $650.31K 0 USD | $2,610 0 USD | $2,694 0 USD | $23.32B 0 USD | 0 | -$6.02 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.85 0 USD |
-0.72
|
$49.54M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $49.54M 0 USD | 0 | -$0.6 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $268 0 USD |
+1.52
|
$422.76M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $422.76M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $247 0 USD |
-0.4
|
$694.64M 0 USD | $11.59K 0 USD | $0 0 USD | $0 0 USD | $694.64M 0 USD | 2.94 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $319 0 USD |
+1.27
|
$160.63M 0 USD | $580 0 USD | $0 0 USD | $0 0 USD | $160.63M 0 USD | 3.54 | $0.9 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $354,643 0 USD |
-1.08
|
$2.08T 0 USD | $80.95K 0 USD | $353,785 0 USD | $360,036 0 USD | $2.08T 0 USD | 27.47 | $129.07 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.35 0 USD |
+3.08
|
$1.85M 0 USD | $14.49K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $232 0 USD |
-6.83
|
$253.29M 0 USD | $1.67M 0 USD | $224.05 0 USD | $247.37 0 USD | $253.29M 0 USD | 12.21 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $225 0 USD |
-1.1
|
$65.14M 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $65.14M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $12 0 USD |
+15.38
|
$56.02M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $56.02M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
-4.35
|
$2.57M 0 USD | $238.1K 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $352.5 0 USD |
-0.84
|
$1.08B 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 22.03 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
-1.92
|
$61.19M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $61.19M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$68.96M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $68.96M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $151.5 0 USD |
+2.36
|
$154.12M 0 USD | $2.62K 0 USD | $0 0 USD | $0 0 USD | $154.12M 0 USD | 15.15 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $270.6 0 USD |
+1.35
|
$1.52B 0 USD | $2.75M 0 USD | $0 0 USD | $0 0 USD | $1.52B 0 USD | 19.32 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
-7.61
|
$8.28M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $8.28M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $220 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.13 0 USD |
0
|
$3.94M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| International Co. For Investment & Development EGS67191C014.CA | $3.57 — |
-1.11
|
$20.6M — | $649.36K — | $3.42 — | $0 — | $20.6M — | 0 | $0 — | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.21M 0 USD | $206.77K 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38 0 USD |
0
|
$63.35M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $63.35M 0 USD | 5.42 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $211.5 0 USD |
-1.86
|
$160.88M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $160.88M 0 USD | 0 | -$0.12 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Blencowe Resources Plc BRES.L | $2.98 0 USD |
0
|
$9.86M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $9.86M 0 USD | 0 | $0 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
0
|
$8.52B 0 USD | $8.66K 0 USD | $950 0 USD | $963 0 USD | $8.52B 0 USD | 6.05 | $1.57 0 USD | |
| Sovereign Metals Limited SVML.L | $31.5 0 USD |
-1.56
|
$203.79M 0 USD | $2.6M 0 USD | $0 0 USD | $0 0 USD | $203.79M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $213 0 USD |
0
|
$309.18M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $309.18M 0 USD | 10.14 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.02 0 USD |
0
|
$270.09K 0 USD | $12.91K 0 USD | $0 0 USD | $0 0 USD | $270.09K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $720.5 0 USD |
+0.84
|
$3.12B 0 USD | $73.87K 0 USD | $0 0 USD | $0 0 USD | $3.12B 0 USD | 10.00 | $0.72 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $934 0 USD |
+0.86
|
$1.35B 0 USD | $19.24K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 16.10 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $27 0 USD |
0
|
$25.83M 0 USD | $8.38K 0 USD | $0 0 USD | $0 0 USD | $25.83M 0 USD | 0 | -$0.31 0 USD | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6999 — |
+0.43
|
$708.9M — | $84.36K — | $0.6899 — | $0.6999 — | $708.9M — | 0 | $0 — | |
| Hargreave Hale AIM VCT Ord HHV.L | $33 0 USD |
0
|
$122.94M 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $122.94M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $78.2 0 USD |
+2.62
|
$344.74M 0 USD | $278.68K 0 USD | $0 0 USD | $0 0 USD | $344.74M 0 USD | 19.55 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
-2.28
|
$262.43M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,704 0 USD |
+0.53
|
$5.08M 0 USD | $80 0 USD | $12,608 0 USD | $12,608 0 USD | $5.08M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$3.95M 0 USD | $505 0 USD | $0 0 USD | $0 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $46.6 0 USD |
-0.85
|
$111.94M 0 USD | $1.82K 0 USD | $0 0 USD | $0 0 USD | $111.94M 0 USD | 0 | -$0.12 0 USD | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
+0.75
|
$38.33M — | $321.68K — | $0.13 — | $0.14 — | $38.33M — | 0 | $0 — | |
| Montanaro UK Smaller Companies Ord MTU.L | $104.5 0 USD |
+1.46
|
$141.49M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $141.49M 0 USD | 18.82 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $78.02 0 USD |
+2.87
|
$46.77B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $46.77B 0 USD | 13.00 | $0.06 0 USD | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.42 — |
-0.29
|
$188.1M — | $8M — | $3.42 — | $3.47 — | $188.1M — | 0 | $0 — | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $72 0 USD |
+2.86
|
$423.87M 0 USD | $125.59K 0 USD | $67 0 USD | $72 0 USD | $423.87M 0 USD | 14.40 | $0.05 0 USD | |
| Mulberry Group plc MUL.L | $82.5 0 USD |
0
|
$57.79M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $57.79M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $8.75 0 USD |
0
|
$19.7M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $19.7M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $140.4 0 USD |
-2.9
|
$548.3M 0 USD | $77.89K 0 USD | $0 0 USD | $0 0 USD | $548.3M 0 USD | 8.25 | $0.17 0 USD | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Kier Group plc KIE.L | $165.6 0 USD |
+0.73
|
$724.43M 0 USD | $211.34K 0 USD | $0 0 USD | $0 0 USD | $724.43M 0 USD | 15.05 | $0.11 0 USD | |
| ANGLE plc AGL.L | $8 0 USD |
0
|
$27.09M 0 USD | $17K 0 USD | $0 0 USD | $0 0 USD | $27.09M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.4 0 USD |
+2.13
|
$26.6M 0 USD | $11.36K 0 USD | $0 0 USD | $0 0 USD | $26.6M 0 USD | 0 | -$0.02 0 USD | |
| Tharisa plc THA.JO | $1,310 0 USD |
-2.96
|
$3.89B 0 USD | $12.37K 0 USD | $1,310 0 USD | $1,388 0 USD | $3.89B 0 USD | 2.68 | $4.88 0 USD | |
| Dalata Hotel Group plc DAL.L | $461 0 USD |
+2.9
|
$974.92M 0 USD | $207 0 USD | $0 0 USD | $0 0 USD | $974.92M 0 USD | 13.55 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $609 0 USD |
+0.5
|
$992.73M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $992.73M 0 USD | 5.20 | $1.17 0 USD | |
| Absa Group Limited ABG.JO | $16,726 0 USD |
-0.07
|
$141.54B 0 USD | $2.37M 0 USD | $16,606 0 USD | $16,867 0 USD | $141.54B 0 USD | 6.44 | $25.94 0 USD | |
| Greencore Group plc GNC.L | $210 0 USD |
+3.45
|
$927.41M 0 USD | $5.26K 0 USD | $0 0 USD | $0 0 USD | $927.41M 0 USD | 0.21 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.45 0 USD |
-10
|
$720.26K 0 USD | $50K 0 USD | $0.4 0 USD | $0.4 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.25 0 USD |
0
|
$103.68M 0 USD | $265 0 USD | $0 0 USD | $0 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,490 0 USD |
-1.97
|
$181.64M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $181.64M 0 USD | 10.13 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $62 0 USD |
-4.91
|
$428.1M 0 USD | $1.13M 0 USD | $62 0 USD | $68.2 0 USD | $428.1M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.75 0 USD |
0
|
$22.33M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $22.33M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $500 0 USD |
-1.96
|
$482.33M 0 USD | $91.42K 0 USD | $475 0 USD | $503 0 USD | $482.33M 0 USD | 2.39 | $2.09 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $8.14 0 USD |
+0.62
|
$11.37M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $11.37M 0 USD | 4.07 | $0.02 0 USD | |
| Helium One Global Limited HE1.L | $0.88 0 USD |
+4.52
|
$55.7M 0 USD | $100.01K 0 USD | $0 0 USD | $0 0 USD | $55.7M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $120.8 0 USD |
+0.33
|
$813.01M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $813.01M 0 USD | 20.13 | $0.06 0 USD | |
| Tharisa plc THS.L | $57.5 0 USD |
+1.95
|
$170.92M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $170.92M 0 USD | 2.87 | $0.2 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,300 0 USD |
+0.61
|
$2.47B 0 USD | $31.75K 0 USD | $3,212 0 USD | $3,347 0 USD | $2.47B 0 USD | 8.31 | $3.97 0 USD | |
| Tesco PLC TSCO.L | $377.9 0 USD |
+1.83
|
$25.11B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $25.11B 0 USD | 16.43 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||