结果页面 729，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $78.3 0 USD |
+2.22
|
$345.19M 0 USD | $54.81K 0 USD | $75.2 0 USD | $78.9 0 USD | $345.19M 0 USD | 19.57 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $107 0 USD |
-2.28
|
$256.44M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $256.44M 0 USD | 7.13 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,625 0 USD |
-0.1
|
$5.05M 0 USD | $3.92K 0 USD | $12,608 0 USD | $12,608 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.5 0 USD |
-8.49
|
$3.62M 0 USD | $538.51K 0 USD | $0.5 0 USD | $0.56 0 USD | $3.62M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $46.5 0 USD |
+1.53
|
$112.19M 0 USD | $110.03K 0 USD | $46.16 0 USD | $47 0 USD | $112.19M 0 USD | 0 | -$0.12 0 USD | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$37.76M — | $96.93K — | $0.13 — | $0.14 — | $37.76M — | 0 | $0 — | |
| Montanaro UK Smaller Companies Ord MTU.L | $103.5 0 USD |
-0.48
|
$140.14M 0 USD | $133.82K 0 USD | $103 0 USD | $105 0 USD | $140.14M 0 USD | 18.64 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $75.1 0 USD |
+0.13
|
$45.02B 0 USD | $26.28M 0 USD | $74.54 0 USD | $75.42 0 USD | $45.02B 0 USD | 12.51 | $0.06 0 USD | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.42 — |
-1.16
|
$188.1M — | $6.88M — | $3.42 — | $3.47 — | $188.1M — | 0 | $0 — | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $71 0 USD |
0
|
$412.09M 0 USD | $943.11K 0 USD | $70 0 USD | $73 0 USD | $412.09M 0 USD | 14.19 | $0.05 0 USD | |
| Mulberry Group plc MUL.L | $84.75 0 USD |
+2.73
|
$59.37M 0 USD | $6.77K 0 USD | $84.75 0 USD | $84.75 0 USD | $59.37M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $8.56 0 USD |
-4.94
|
$19.26M 0 USD | $371.78K 0 USD | $8.55 0 USD | $9.5 0 USD | $19.26M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $143.8 0 USD |
-2.04
|
$561.58M 0 USD | $359.73K 0 USD | $142.6 0 USD | $147 0 USD | $561.58M 0 USD | 8.45 | $0.17 0 USD | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Kier Group plc KIE.L | $161.6 0 USD |
+0.37
|
$706.93M 0 USD | $240.57K 0 USD | $157.4 0 USD | $161.8 0 USD | $706.93M 0 USD | 14.69 | $0.11 0 USD | |
| ANGLE plc AGL.L | $8.3 0 USD |
+3.75
|
$28.11M 0 USD | $76.08K 0 USD | $7.9 0 USD | $8.32 0 USD | $28.11M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.5 0 USD |
+6.38
|
$27.7M 0 USD | $913.13K 0 USD | $2.3 0 USD | $2.5 0 USD | $27.7M 0 USD | 0 | -$0.02 0 USD | |
| Tharisa plc THA.JO | $1,351 0 USD |
-7.78
|
$4.02B 0 USD | $31.08K 0 USD | $1,351 0 USD | $1,450 0 USD | $4.02B 0 USD | 2.77 | $4.87 0 USD | |
| Dalata Hotel Group plc DAL.L | $464.72 0 USD |
+6.83
|
$994.14M 0 USD | $2.3K 0 USD | $448.32 0 USD | $474 0 USD | $994.14M 0 USD | 13.66 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $606.37 0 USD |
-1.24
|
$988.44M 0 USD | $75.3K 0 USD | $605 0 USD | $615 0 USD | $988.44M 0 USD | 5.18 | $1.17 0 USD | |
| Absa Group Limited ABG.JO | $16,600 0 USD |
-2.9
|
$137.69B 0 USD | $795.45K 0 USD | $16,568 0 USD | $17,100 0 USD | $137.69B 0 USD | 6.39 | $25.95 0 USD | |
| Greencore Group plc GNC.L | $200.5 0 USD |
+1.78
|
$885.45M 0 USD | $655.11K 0 USD | $194 0 USD | $201 0 USD | $885.45M 0 USD | 0.20 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.45 0 USD |
-10
|
$720.26K 0 USD | $2.45M 0 USD | $0.4 0 USD | $0.4 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.2 0 USD |
-0.54
|
$103.12M 0 USD | $376.51K 0 USD | $9 0 USD | $9.3 0 USD | $103.12M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,520 0 USD |
-2.88
|
$184.69M 0 USD | $3.51K 0 USD | $1,520 0 USD | $1,550 0 USD | $184.69M 0 USD | 10.34 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $63.8 0 USD |
+6.33
|
$440.53M 0 USD | $111.04K 0 USD | $60.99 0 USD | $64 0 USD | $440.53M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.55 0 USD |
-1.57
|
$21.98M 0 USD | $38.64K 0 USD | $12.3 0 USD | $12.6 0 USD | $21.98M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $500 0 USD |
-1.96
|
$482.33M 0 USD | $55.73K 0 USD | $481 0 USD | $518 0 USD | $482.33M 0 USD | 2.39 | $2.09 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.8 0 USD |
-4.18
|
$10.9M 0 USD | $77.82K 0 USD | $7.8 0 USD | $8.48 0 USD | $10.9M 0 USD | 3.89 | $0.02 0 USD | |
| Helium One Global Limited HE1.L | $0.8599 0 USD |
-2.66
|
$51.87M 0 USD | $19.64M 0 USD | $0.8399 0 USD | $0.9 0 USD | $51.87M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $118 0 USD |
0
|
$794.16M 0 USD | $483.5K 0 USD | $115.4 0 USD | $123.8 0 USD | $794.16M 0 USD | 19.66 | $0.06 0 USD | |
| Tharisa plc THS.L | $56.85 0 USD |
-7.56
|
$168.98M 0 USD | $280.62K 0 USD | $54 0 USD | $60 0 USD | $168.98M 0 USD | 2.84 | $0.2 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,200 0 USD |
-2.14
|
$2.39B 0 USD | $610 0 USD | $3,200 0 USD | $3,341 0 USD | $2.39B 0 USD | 8.06 | $3.97 0 USD | |
| Tesco PLC TSCO.L | $368.4 0 USD |
+1.52
|
$25.55B 0 USD | $8.22M 0 USD | $365.1 0 USD | $368.5 0 USD | $25.55B 0 USD | 16.01 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $39.3 0 USD |
+7.67
|
$100.86M 0 USD | $1.16M 0 USD | $36.1 0 USD | $39.3 0 USD | $100.86M 0 USD | 39.30 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$489.61M 0 USD | $15.26K 0 USD | $152 0 USD | $152 0 USD | $489.61M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $155.2 0 USD |
-1.52
|
$475.21M 0 USD | $232.15K 0 USD | $153.4 0 USD | $158.2 0 USD | $475.21M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $24 0 USD |
-4
|
$21.91M 0 USD | $27.03K 0 USD | $24 0 USD | $24 0 USD | $21.91M 0 USD | 0 | -$0.18 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.04B 0 USD | $1 0 USD | $2,865 0 USD | $2,865 0 USD | $1.04B 0 USD | 13.57 | $2.11 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$116.44M 0 USD | $51.74K 0 USD | $180 0 USD | $180 0 USD | $116.44M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
+1.29
|
$7.77M 0 USD | $1.05M 0 USD | $0.33 0 USD | $0.3599 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,731.83 0 USD |
+1.03
|
$22.39B 0 USD | $642.89K 0 USD | $2,704 0 USD | $2,740.2 0 USD | $22.39B 0 USD | 9.10 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $42.1 0 USD |
+15.34
|
$127.1M 0 USD | $248.75K 0 USD | $36 0 USD | $43 0 USD | $127.1M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $97 0 USD |
-2.02
|
$17.69M 0 USD | $41.17K 0 USD | $97 0 USD | $100 0 USD | $17.69M 0 USD | 10.99 | $0.09 0 USD | |
| Supreme Plc SUP.L | $161.75 0 USD |
+0.47
|
$189.75M 0 USD | $48.43K 0 USD | $159.1 0 USD | $161.92 0 USD | $189.75M 0 USD | 8.51 | $0.19 0 USD | |
| EPE Special Opportunities Ord ESO.L | $149.5 0 USD |
+0.34
|
$40.76M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $40.76M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.9399 0 USD |
+4.43
|
$9.4M 0 USD | $12.01M 0 USD | $0.8499 0 USD | $1 0 USD | $9.4M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $2.05K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.72 0 USD | |
| The Property Franchise Group PLC TPFG.L | $477 0 USD |
-0.1
|
$304.1M 0 USD | $18.54K 0 USD | $475 0 USD | $490 0 USD | $304.1M 0 USD | 26.49 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $55.6 0 USD |
-0.18
|
$234.1M 0 USD | $284.44K 0 USD | $55.6 0 USD | $56.19 0 USD | $234.1M 0 USD | 55.60 | $0.01 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Nippon Active Value Ord NAVF.L | $193.39 0 USD |
+0.72
|
$371.41M 0 USD | $58.3K 0 USD | $191.75 0 USD | $197.5 0 USD | $371.41M 0 USD | 7.43 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $408 0 USD |
+0.25
|
$1.67B 0 USD | $225.42K 0 USD | $405 0 USD | $409.22 0 USD | $1.67B 0 USD | 136.00 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.27 0 USD |
-1.41
|
$1.53M 0 USD | $280.96K 0 USD | $0.27 0 USD | $0.3499 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $165 0 USD |
-0.36
|
$360.4M 0 USD | $169.93K 0 USD | $163.6 0 USD | $167.2 0 USD | $360.4M 0 USD | 15.00 | $0.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,961 0 USD |
-1.97
|
$53.13B 0 USD | $387.46K 0 USD | $11,850 0 USD | $12,217 0 USD | $53.13B 0 USD | 11.86 | $10.08 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
-6.12
|
$5.36M 0 USD | $5.88M 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,609.6 0 USD |
-1.49
|
$1.64B 0 USD | $10.53K 0 USD | $1,604 0 USD | $1,642 0 USD | $1.64B 0 USD | 26.82 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $41,790 0 USD |
-1.2
|
$45.61B 0 USD | $19.56K 0 USD | $41,750 0 USD | $42,461 0 USD | $45.61B 0 USD | 12.58 | $33.2 0 USD | |
| Trellus Health plc TRLS.L | $1.71 0 USD |
-7.57
|
$2.76M 0 USD | $1.91K 0 USD | $1.71 0 USD | $1.71 0 USD | $2.76M 0 USD | 0 | -$0.03 0 USD | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.75 — |
-1.06
|
$3.93B — | $71.36M — | $0.7399 — | $0.76 — | $3.93B — | 0 | $0 — | |
| Shearwater Group plc SWG.L | $45 0 USD |
+1.12
|
$10.72M 0 USD | $14.07K 0 USD | $43 0 USD | $45 0 USD | $10.72M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $32.48 0 USD |
+3.94
|
$233.69M 0 USD | $165.89K 0 USD | $31 0 USD | $32.5 0 USD | $233.69M 0 USD | 2.95 | $0.11 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $219.77 0 USD |
+2.22
|
$147.94M 0 USD | $1.13K 0 USD | $210 0 USD | $219.77 0 USD | $147.94M 0 USD | 73.25 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $62.78 0 USD |
+0.44
|
$138.11M 0 USD | $4.65K 0 USD | $62.78 0 USD | $62.78 0 USD | $138.11M 0 USD | 3.13 | $0.2 0 USD | |
| Northamber plc NAR.L | $31.6 0 USD |
-2.77
|
$8.66M 0 USD | $14.29K 0 USD | $31.6 0 USD | $31.6 0 USD | $8.66M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $994.6 0 USD |
-0.99
|
$3.57B 0 USD | $413.71K 0 USD | $974.2 0 USD | $1,000 0 USD | $3.57B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $26.9 0 USD |
-0.37
|
$164.79M 0 USD | $430.6K 0 USD | $26.7 0 USD | $27.95 0 USD | $164.79M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.26 0 USD |
+0.15
|
$21.69M 0 USD | $521.9K 0 USD | $3.18 0 USD | $3.48 0 USD | $21.69M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-5.29
|
$1.94M 0 USD | $72.3M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,478 0 USD |
-1.07
|
$1.78B 0 USD | $188.59K 0 USD | $1,470 0 USD | $1,500 0 USD | $1.78B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $19 0 USD |
+4.11
|
$18.86M 0 USD | $3.28K 0 USD | $17.62 0 USD | $19 0 USD | $18.86M 0 USD | 0 | -$0.03 0 USD | |
| Curro Holdings Limited COH.JO | $960 0 USD |
+1.48
|
$5.41B 0 USD | $403.52K 0 USD | $950 0 USD | $966 0 USD | $5.41B 0 USD | 50.52 | $0.19 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $48.8 0 USD |
0
|
$154.47M 0 USD | $10.86K 0 USD | $55.5 0 USD | $55.5 0 USD | $154.47M 0 USD | 12.20 | $0.04 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| Invicta Holdings Limited IVT.JO | $3,105 0 USD |
-2.2
|
$2.8B 0 USD | $1.25K 0 USD | $3,105 0 USD | $3,105 0 USD | $2.8B 0 USD | 6.76 | $4.59 0 USD | |
| Oscillate plc MUSH.AQ | $0.4299 0 USD |
+15.23
|
$900.13K 0 USD | $50K 0 USD | $0.4299 0 USD | $0.4299 0 USD | $900.13K 0 USD | 0 | $0 0 USD | |
| Ceiba Investments Ord CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $760 0 USD |
0
|
$419.9M 0 USD | $22.28K 0 USD | $748 0 USD | $764 0 USD | $419.9M 0 USD | 12.88 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
0
|
$234.51M 0 USD | $155K 0 USD | $65 0 USD | $66 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Robinson plc RBN.L | $139.83 0 USD |
+3.58
|
$23.43M 0 USD | $1.07K 0 USD | $139.83 0 USD | $139.83 0 USD | $23.43M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.8499 0 USD |
-2.69
|
$13.48M 0 USD | $545.78K 0 USD | $0.8499 0 USD | $0.88 0 USD | $13.48M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||