结果页面 731，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Persimmon Plc PSN.L | $1,369.5 0 USD |
-0.04
|
$4.38B 0 USD | $421.29K 0 USD | $1,352.5 0 USD | $1,370.87 0 USD | $4.38B 0 USD | 16.50 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $240.24 0 USD |
+0.1
|
$199.66M 0 USD | $87.93K 0 USD | $239 0 USD | $247.5 0 USD | $199.66M 0 USD | 30.03 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $113.42 0 USD |
-0.85
|
$2.13B 0 USD | $1.29M 0 USD | $113.12 0 USD | $115 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $152.6 0 USD |
-1.04
|
$572.55M 0 USD | $169.9K 0 USD | $151.2 0 USD | $154.6 0 USD | $572.55M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $988.8 0 USD |
-2.15
|
$11.68B 0 USD | $757.01K 0 USD | $984.4 0 USD | $1,000 0 USD | $11.68B 0 USD | 7.06 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.28 0 USD |
-5.56
|
$6.94M 0 USD | $1.48M 0 USD | $1.26 0 USD | $1.4 0 USD | $6.94M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.72 0 USD |
+1.91
|
$75.44M 0 USD | $345.11K 0 USD | $11 0 USD | $11.72 0 USD | $75.44M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $68 0 USD |
0
|
$398.36M 0 USD | $1.65M 0 USD | $67.7 0 USD | $69.8 0 USD | $398.36M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $842 0 USD |
+0.48
|
$4.61B 0 USD | $231.99K 0 USD | $831.5 0 USD | $842 0 USD | $4.61B 0 USD | 18.71 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $78.61 0 USD |
-2.35
|
$261.34M 0 USD | $41.81K 0 USD | $78.55 0 USD | $78.61 0 USD | $261.34M 0 USD | 3.02 | $0.26 0 USD | |
| Ingenta plc ING.L | $73.75 0 USD |
+6.88
|
$10.7M 0 USD | $52.38K 0 USD | $67.83 0 USD | $74.85 0 USD | $10.7M 0 USD | 8.19 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $49.25 0 USD |
+3.68
|
$47.67M 0 USD | $455.75K 0 USD | $47.46 0 USD | $49.5 0 USD | $47.67M 0 USD | 6.15 | $0.08 0 USD | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.63 — |
-2.36
|
$15.31B — | $7.45M — | $6.62 — | $6.8 — | $15.31B — | 0 | $0 — | |
| Polar Capital Holdings Plc POLR.L | $407.25 0 USD |
-1.15
|
$386.58M 0 USD | $69.8K 0 USD | $403.5 0 USD | $414 0 USD | $386.58M 0 USD | 9.47 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.8 0 USD |
+4.05
|
$88.18M 0 USD | $86.91K 0 USD | $64.8 0 USD | $67.8 0 USD | $88.18M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.16 0 USD |
-2.02
|
$900.92M 0 USD | $249 0 USD | $65.15 0 USD | $65.16 0 USD | $900.92M 0 USD | 10.50 | $0.06 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,080 0 USD |
+1.07
|
$5.5B 0 USD | $112.14K 0 USD | $2,050 0 USD | $2,096 0 USD | $5.5B 0 USD | 0 | -$0.31 0 USD | |
| Octodec Investments Limited OCT.JO | $1,028 0 USD |
-1.53
|
$2.74B 0 USD | $117.56K 0 USD | $1,026 0 USD | $1,036 0 USD | $2.74B 0 USD | 7.96 | $1.29 0 USD | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.6 — |
+4.35
|
$79.87M — | $128.56K — | $9.07 — | $9.66 — | $79.87M — | 0 | $0 — | |
| SA Corporate Real Estate Limited SAC.JO | $291 0 USD |
-0.68
|
$7.6B 0 USD | $64.53K 0 USD | $290 0 USD | $293 0 USD | $7.6B 0 USD | 11.19 | $0.26 0 USD | |
| eEnergy Group Plc EAAS.L | $5.5 0 USD |
-8.33
|
$21.3M 0 USD | $1.66M 0 USD | $5.5 0 USD | $6.2 0 USD | $21.3M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $848.5 0 USD |
+0.06
|
$4.29B 0 USD | $178.18K 0 USD | $839 0 USD | $850 0 USD | $4.29B 0 USD | 22.93 | $0.37 0 USD | |
| James Halstead plc JHD.L | $166.6 0 USD |
-1.13
|
$710.39M 0 USD | $96.85K 0 USD | $166 0 USD | $170 0 USD | $710.39M 0 USD | 16.66 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.38M 0 USD | $147.74K 0 USD | $40.4 0 USD | $40.4 0 USD | $74.38M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.23 0 USD |
-2
|
$1.28M 0 USD | $381.6K 0 USD | $1.2 0 USD | $1.23 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,953.5 0 USD |
-2.08
|
$407.52M 0 USD | $2.1K 0 USD | $1,953.5 0 USD | $1,977 0 USD | $407.52M 0 USD | 2.44 | $7.98 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,790 0 USD |
-0.26
|
$2.01B 0 USD | $4.77K 0 USD | $3,750 0 USD | $3,840 0 USD | $2.01B 0 USD | 19.53 | $1.94 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $54 0 USD |
-1.82
|
$86.54M 0 USD | $213.81K 0 USD | $56 0 USD | $56 0 USD | $86.54M 0 USD | 27.00 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $123.45 0 USD |
+2.02
|
$131.41M 0 USD | $53.75K 0 USD | $121.37 0 USD | $123.45 0 USD | $131.41M 0 USD | 6.85 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $63 0 USD |
+0.8
|
$60.99M 0 USD | $187.82K 0 USD | $61.55 0 USD | $64 0 USD | $60.99M 0 USD | 5.25 | $0.12 0 USD | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.31 — |
0
|
$60.9M — | $9.08K — | $22.3 — | $22.8 — | $60.9M — | 0 | $0 — | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,625 0 USD |
-0.67
|
$14.73B 0 USD | $104.48K 0 USD | $12,497.5 0 USD | $12,705 0 USD | $14.73B 0 USD | 20.86 | $6.05 0 USD | |
| Gold Fields Limited GFI.JO | $38,256 0 USD |
+3.99
|
$389.97B 0 USD | $774.49K 0 USD | $37,323 0 USD | $38,384 0 USD | $389.97B 0 USD | 15.38 | $24.87 0 USD | |
| Pantheon International Ord PIN.L | $303.73 0 USD |
-0.25
|
$1.38B 0 USD | $279.51K 0 USD | $302.85 0 USD | $305.51 0 USD | $1.38B 0 USD | 15.98 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
-11.63
|
$24.58M 0 USD | $4.83M 0 USD | $1.9 0 USD | $2.3 0 USD | $24.58M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $874.5 0 USD |
-0.94
|
$154.05B 0 USD | $5.07M 0 USD | $872.3 0 USD | $878.8 0 USD | $154.05B 0 USD | 10.66 | $0.82 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $540.16 0 USD |
+0.4
|
$559.73M 0 USD | $7.89K 0 USD | $534 0 USD | $541 0 USD | $559.73M 0 USD | 7.29 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.33 0 USD |
+9.67
|
$951.37K 0 USD | $2.45K 0 USD | $0.33 0 USD | $0.33 0 USD | $951.37K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21.11 0 USD |
+0.53
|
$15.39M 0 USD | $54 0 USD | $20.66 0 USD | $23 0 USD | $15.39M 0 USD | 21.11 | $0.01 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $1.2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| Regional REIT Ord RGL.L | $120.8 0 USD |
+0.33
|
$196.47M 0 USD | $438.59K 0 USD | $119 0 USD | $121.6 0 USD | $196.47M 0 USD | 0 | -$0.34 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.48B 0 USD | $139.58K 0 USD | $969 0 USD | $975 0 USD | $62.48B 0 USD | 6.29 | $1.54 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.6 0 USD |
0
|
$848.08K 0 USD | $227.98K 0 USD | $1.55 0 USD | $1.6 0 USD | $848.08K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.35 0 USD |
-0.12
|
$8.06M 0 USD | $2.71M 0 USD | $1.33 0 USD | $1.36 0 USD | $8.06M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.39 0 USD |
+6.18
|
$2.54M 0 USD | $289.4K 0 USD | $2.22 0 USD | $2.5 0 USD | $2.54M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $398.45 0 USD |
-3.05
|
$237.1M 0 USD | $46K 0 USD | $394.91 0 USD | $410 0 USD | $237.1M 0 USD | 8.85 | $0.45 0 USD | |
| CRH plc CRH.L | $7,318 0 USD |
-0.89
|
$49.76B 0 USD | $53.38K 0 USD | $7,278 0 USD | $7,420 0 USD | $49.76B 0 USD | 20.67 | $3.54 0 USD | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.21 — |
-0.96
|
$478M — | $15.43K — | $47.11 — | $47.52 — | $478M — | 0 | $0 — | |
| Reinet Investments S.C.A. RNI.JO | $48,435 0 USD |
-1.38
|
$88.05B 0 USD | $38.99K 0 USD | $48,271 0 USD | $49,778 0 USD | $88.05B 0 USD | 4.20 | $115.22 0 USD | |
| Schroder Oriental Income Ord SOI.L | $275.94 0 USD |
-0.2
|
$637.71M 0 USD | $124.83K 0 USD | $274.25 0 USD | $278.5 0 USD | $637.71M 0 USD | 6.13 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $78 0 USD |
-1.02
|
$399.32M 0 USD | $311.8K 0 USD | $76.8 0 USD | $79.7 0 USD | $399.32M 0 USD | 6.50 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $157 0 USD |
+1.29
|
$209.12M 0 USD | $17.6K 0 USD | $154.39 0 USD | $157.4 0 USD | $209.12M 0 USD | 157.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $718.5 0 USD |
-0.21
|
$779.56M 0 USD | $1.09M 0 USD | $707 0 USD | $723 0 USD | $779.56M 0 USD | 14.08 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $287 0 USD |
+3.99
|
$89.54M 0 USD | $5.02K 0 USD | $282 0 USD | $288 0 USD | $89.54M 0 USD | 16.88 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.51 0 USD |
-0.37
|
$9.16M 0 USD | $16 0 USD | $24.51 0 USD | $24.51 0 USD | $9.16M 0 USD | 3.50 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $39.95 0 USD |
+1.14
|
$49.09M 0 USD | $124.93K 0 USD | $38 0 USD | $39.95 0 USD | $49.09M 0 USD | 19.97 | $0.02 0 USD | |
| Metair Investments Limited MTA.JO | $848 0 USD |
+4.82
|
$1.65B 0 USD | $7.42K 0 USD | $805 0 USD | $877 0 USD | $1.65B 0 USD | 6.14 | $1.38 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $150 0 USD |
+2.04
|
$113.06B 0 USD | $2.84K 0 USD | $144 0 USD | $150 0 USD | $113.06B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $324 0 USD |
-0.61
|
$145.91M 0 USD | $3K 0 USD | $324 0 USD | $325 0 USD | $145.91M 0 USD | 23.14 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $112.25 0 USD |
-0.66
|
$37.48M 0 USD | $13.98K 0 USD | $112 0 USD | $114 0 USD | $37.48M 0 USD | 0 | -$0.16 0 USD | |
| Prosus N.V. PRX.JO | $92,066 0 USD |
-1.29
|
$2.07T 0 USD | $401.56K 0 USD | $91,850 0 USD | $93,703 0 USD | $2.07T 0 USD | 16.10 | $57.18 0 USD | |
| Bellevue Healthcare Ord BBH.L | $119.8 0 USD |
-1.16
|
$257.04M 0 USD | $1.14M 0 USD | $119.6 0 USD | $122 0 USD | $257.04M 0 USD | 7.48 | $0.16 0 USD | |
| BT Group plc BT-A.L | $167.75 0 USD |
+0.93
|
$16.43B 0 USD | $4.77M 0 USD | $165.3 0 USD | $168.5 0 USD | $16.43B 0 USD | 20.96 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $121.8 0 USD |
-3.94
|
$1.17B 0 USD | $459.7K 0 USD | $121.8 0 USD | $126.86 0 USD | $1.17B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$1.75M 0 USD | $416.16K 0 USD | $4.05 0 USD | $4.29 0 USD | $1.75M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $210.12 0 USD |
-0.89
|
$1.81B 0 USD | $568.08K 0 USD | $208 0 USD | $213.5 0 USD | $1.81B 0 USD | 15.00 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $77 0 USD |
+0.26
|
$93.44M 0 USD | $15.05K 0 USD | $77 0 USD | $77 0 USD | $93.44M 0 USD | 0 | -$0.02 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $14,100 0 USD |
-0.74
|
$100.44B 0 USD | $301.27K 0 USD | $14,045 0 USD | $14,350 0 USD | $100.44B 0 USD | 7.98 | $17.66 0 USD | |
| Virgin Wines UK PLC VINO.L | $53.7 0 USD |
+1.32
|
$28.71M 0 USD | $25.42K 0 USD | $52.2 0 USD | $53.7 0 USD | $28.71M 0 USD | 17.89 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $5.9M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $200.64 0 USD |
+5.6
|
$173.28M 0 USD | $172.86K 0 USD | $191 0 USD | $201 0 USD | $173.28M 0 USD | 40.12 | $0.05 0 USD | |
| Lowland Ord LWI.L | $138.26 0 USD |
+0.19
|
$320.87M 0 USD | $153.57K 0 USD | $137 0 USD | $139 0 USD | $320.87M 0 USD | 6.58 | $0.21 0 USD | |
| Nampak Limited NPK.JO | $43,883 0 USD |
+0.65
|
$3.64B 0 USD | $4.57K 0 USD | $43,273 0 USD | $44,249 0 USD | $3.64B 0 USD | 5.92 | $74.03 0 USD | |
| Associated British Foods plc ABF.L | $2,085 0 USD |
-0.14
|
$14.97B 0 USD | $116.59K 0 USD | $2,072 0 USD | $2,100 0 USD | $14.97B 0 USD | 11.77 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $88.5 0 USD |
-0.67
|
$156.98M 0 USD | $26.34K 0 USD | $88.5 0 USD | $90.3 0 USD | $156.98M 0 USD | 0 | -$0.3 0 USD | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.48 — |
-1.1
|
$2.24B — | $3.23M — | $4.47 — | $4.53 — | $2.24B — | 0 | $0 — | |
| Oberon Investments Group Plc OBE.AQ | $4.1 0 USD |
0
|
$19.23M 0 USD | $342.86K 0 USD | $4.1 0 USD | $4.1 0 USD | $19.23M 0 USD | 0 | -$0.01 0 USD | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.83 — |
+2.23
|
$10.84M — | $5.17M — | $1.78 — | $1.84 — | $10.84M — | 0 | $0 — | |
| Oxford Metrics plc OMG.L | $61.72 0 USD |
-1.09
|
$76.57M 0 USD | $168.17K 0 USD | $61.59 0 USD | $62.8 0 USD | $76.57M 0 USD | 30.86 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,330 0 USD |
0
|
$2.4B 0 USD | $25.56K 0 USD | $3,296 0 USD | $3,350 0 USD | $2.4B 0 USD | 12.85 | $2.59 0 USD | |
| Volex plc VLX.L | $267.97 0 USD |
-0.2
|
$492.57M 0 USD | $147.8K 0 USD | $262.91 0 USD | $272.5 0 USD | $492.57M 0 USD | 14.88 | $0.18 0 USD | |
| A.G. BARR p.l.c. BAG.L | $707 0 USD |
-0.56
|
$786.45M 0 USD | $21.19K 0 USD | $703 0 USD | $715 0 USD | $786.45M 0 USD | 20.19 | $0.35 0 USD | |
| North Cairo Flour Mills Company EGS30361C017.CA | $43.59 — |
+0.53
|
$466.41M — | $9.37K — | $42.01 — | $44.85 — | $466.41M — | 0 | $0 — | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||