结果页面 733，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesizwe Platinum Limited WEZ.JO | $38 0 USD |
+5.56
|
$687.31M 0 USD | $42.55K 0 USD | $37 0 USD | $38 0 USD | $687.31M 0 USD | 0.58 | $0.65 0 USD | |
| Petershill Partners Ord PHLL.L | $216.75 0 USD |
-0.57
|
$2.34B 0 USD | $148.39K 0 USD | $215 0 USD | $219.87 0 USD | $2.34B 0 USD | 3.73 | $0.58 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,974 0 USD |
-0.03
|
$614.35M 0 USD | $1.04K 0 USD | $2,974 0 USD | $2,974 0 USD | $614.35M 0 USD | 7.80 | $3.81 0 USD | |
| Griffin Mining Limited GFM.L | $178.5 0 USD |
+2.59
|
$316.41M 0 USD | $750 0 USD | $173.55 0 USD | $179.5 0 USD | $316.41M 0 USD | 22.31 | $0.08 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,845 0 USD |
-1.76
|
$14.89B 0 USD | $115.84K 0 USD | $3,837 0 USD | $3,912 0 USD | $14.89B 0 USD | 6.09 | $6.31 0 USD | |
| Enwell Energy plc ENW.L | $19.05 0 USD |
-4.75
|
$61.08M 0 USD | $3.75K 0 USD | $19 0 USD | $19.05 0 USD | $61.08M 0 USD | 3.17 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,158 0 USD |
-2.03
|
$50.45B 0 USD | $3.51M 0 USD | $1,154 0 USD | $1,180 0 USD | $50.45B 0 USD | 6.81 | $1.7 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.25 — |
-0.95
|
$2.12B — | $3.61M — | $6.19 — | $6.42 — | $2.12B — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $135 0 USD |
-1.46
|
$1.68B 0 USD | $60.36K 0 USD | $135 0 USD | $135 0 USD | $1.68B 0 USD | 11.25 | $0.12 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $259.7K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.47 — |
-0.69
|
$1.57B — | $112.41K — | $11.4 — | $11.6 — | $1.57B — | 0 | $0 — | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $256.12 0 USD |
-1.49
|
$150.3M 0 USD | $20.6K 0 USD | $255 0 USD | $259 0 USD | $150.3M 0 USD | 3.82 | $0.67 0 USD | |
| Afrimat Limited AFT.JO | $5,189 0 USD |
-4.07
|
$7.9B 0 USD | $558.88K 0 USD | $5,150 0 USD | $5,436 0 USD | $7.9B 0 USD | 10.54 | $4.92 0 USD | |
| Calnex Solutions plc CLX.L | $50.25 0 USD |
+0.5
|
$45.49M 0 USD | $14.33K 0 USD | $49.55 0 USD | $50.25 0 USD | $45.49M 0 USD | 0 | -$0.01 0 USD | |
| Capital Gearing Ord CGT.L | $4,814.96 0 USD |
-0.1
|
$854.15M 0 USD | $13.69K 0 USD | $4,791.51 0 USD | $4,860 0 USD | $854.15M 0 USD | 15.21 | $3.17 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $4.03M 0 USD | $0.6199 0 USD | $0.63 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $7.16 0 USD |
-0.83
|
$52.29M 0 USD | $152.84K 0 USD | $7.02 0 USD | $7.68 0 USD | $52.29M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $24.27 0 USD |
-0.96
|
$116.22M 0 USD | $187 0 USD | $24.27 0 USD | $24.27 0 USD | $116.22M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $302.04 0 USD |
-1.29
|
$430.1M 0 USD | $41.39K 0 USD | $302 0 USD | $306 0 USD | $430.1M 0 USD | 6.29 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $77.15 0 USD |
+1.52
|
$136.51M 0 USD | $65.43K 0 USD | $77.15 0 USD | $79.4 0 USD | $136.51M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $116.4 0 USD |
-0.68
|
$1.24B 0 USD | $1.68M 0 USD | $115.2 0 USD | $117.4 0 USD | $1.24B 0 USD | 6.12 | $0.19 0 USD | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
-1.84
|
$131.07M — | $449.49K — | $0.3099 — | $0.33 — | $131.07M — | 0 | $0 — | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $544 0 USD |
-1.63
|
$977.2M 0 USD | $81.28K 0 USD | $544 0 USD | $552 0 USD | $977.2M 0 USD | 8.00 | $0.68 0 USD | |
| Grafton Group plc GFTU.L | $1,008.8 0 USD |
-0.06
|
$1.96B 0 USD | $161.12K 0 USD | $998.1 0 USD | $1,029.8 0 USD | $1.96B 0 USD | 12.61 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $467 0 USD |
-0.21
|
$436.76M 0 USD | $249.88K 0 USD | $459 0 USD | $475 0 USD | $436.76M 0 USD | 8.05 | $0.58 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,090 0 USD |
-1.31
|
$30.76B 0 USD | $3.35K 0 USD | $12,058 0 USD | $12,233 0 USD | $30.76B 0 USD | 22.94 | $5.27 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
+13.1
|
$570.54K 0 USD | $16.78M 0 USD | $0.2 0 USD | $0.2399 0 USD | $570.54K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $64.81 0 USD |
+2.22
|
$382.09M 0 USD | $1.12M 0 USD | $63 0 USD | $65 0 USD | $382.09M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.34 0 USD |
-1.11
|
$59.51M 0 USD | $93.48K 0 USD | $5.34 0 USD | $5.66 0 USD | $59.51M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $1.9 0 USD |
-7.17
|
$8.59M 0 USD | $300K 0 USD | $1.9 0 USD | $1.9 0 USD | $8.59M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.2899 0 USD |
-0.34
|
$1.57M 0 USD | $497.51K 0 USD | $0.2899 0 USD | $0.2899 0 USD | $1.57M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $251.6 0 USD |
-0.55
|
$288.27M 0 USD | $28.59K 0 USD | $250 0 USD | $255 0 USD | $288.27M 0 USD | 14.34 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $394.5 0 USD |
+0.64
|
$119.62M 0 USD | $11.56K 0 USD | $394.5 0 USD | $394.5 0 USD | $119.62M 0 USD | 16.43 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $797 0 USD |
+1.79
|
$539.94M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $539.94M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,535 0 USD |
-0.26
|
$12.77B 0 USD | $27.37K 0 USD | $1,526 0 USD | $1,542 0 USD | $12.77B 0 USD | 13.34 | $1.15 0 USD | |
| Kore Potash plc KP2.L | $3.3 0 USD |
+1.23
|
$159.51M 0 USD | $117.87K 0 USD | $3.22 0 USD | $3.3 0 USD | $159.51M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $730 0 USD |
-0.54
|
$485.56M 0 USD | $23.18K 0 USD | $726 0 USD | $739 0 USD | $485.56M 0 USD | 10.00 | $0.73 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,789.5 0 USD |
-1.73
|
$17.64B 0 USD | $165.18K 0 USD | $1,779.88 0 USD | $1,823 0 USD | $17.64B 0 USD | 28.40 | $0.63 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Aferian Plc AFRN.L | $3.44 0 USD |
-5.75
|
$3.83M 0 USD | $8.66K 0 USD | $3.44 0 USD | $3.44 0 USD | $3.83M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $183 0 USD |
+0.27
|
$208.03M 0 USD | $7.71K 0 USD | $179 0 USD | $185.5 0 USD | $208.03M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $366 0 USD |
-0.71
|
$550.79M 0 USD | $238.12K 0 USD | $358.77 0 USD | $370.2 0 USD | $550.79M 0 USD | 0 | -$0.66 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,761 0 USD |
-1.64
|
$151.78B 0 USD | $171.79K 0 USD | $27,651 0 USD | $28,209 0 USD | $151.78B 0 USD | 21.91 | $12.67 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $650 0 USD |
0
|
$1.94B 0 USD | $11.94K 0 USD | $650 0 USD | $650 0 USD | $1.94B 0 USD | 5.00 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $410 0 USD |
-1.91
|
$2.31B 0 USD | $31.37K 0 USD | $408 0 USD | $424 0 USD | $2.31B 0 USD | 11.38 | $0.36 0 USD | |
| PureTech Health plc PRTC.L | $127.6 0 USD |
-2.45
|
$306.48M 0 USD | $52.26K 0 USD | $127.4 0 USD | $131 0 USD | $306.48M 0 USD | 7.97 | $0.16 0 USD | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.63 — |
-0.91
|
$1.58B — | $76.15K — | $33.6 — | $34 — | $1.58B — | 0 | $0 — | |
| Primeserv Group Limited PMV.JO | $245 0 USD |
0
|
$182.72M 0 USD | $9.92K 0 USD | $245 0 USD | $245 0 USD | $182.72M 0 USD | 7.00 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $6,880 0 USD |
-1.71
|
$522.56M 0 USD | $1.23K 0 USD | $6,850 0 USD | $7,080 0 USD | $522.56M 0 USD | 26.46 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $74.94 0 USD |
0
|
$44.08M 0 USD | $1.54K 0 USD | $74.94 0 USD | $74.95 0 USD | $44.08M 0 USD | 6.24 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.6099 0 USD |
+4.27
|
$1.05M 0 USD | $70.6K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $279.6 0 USD |
-1.89
|
$725.77M 0 USD | $17.88K 0 USD | $279.2 0 USD | $279.6 0 USD | $725.77M 0 USD | 13.98 | $0.2 0 USD | |
| Hays plc HAS.L | $72.2 0 USD |
-1.03
|
$1.15B 0 USD | $150.16K 0 USD | $71.8 0 USD | $72.83 0 USD | $1.15B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$4.69M 0 USD | $11.61M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.69M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,225.5 0 USD |
-1.45
|
$11.9B 0 USD | $684.6K 0 USD | $1,216.03 0 USD | $1,237.5 0 USD | $11.9B 0 USD | 36.04 | $0.34 0 USD | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.53 — |
+1.14
|
$58.54M — | $20.84M — | $0.51 — | $0.53 — | $58.54M — | 0 | $0 — | |
| Herald Ord HRI.L | $2,167 0 USD |
-1.5
|
$1.09B 0 USD | $14.53K 0 USD | $2,160 0 USD | $2,205 0 USD | $1.09B 0 USD | 8.66 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,695.1 0 USD |
-7.62
|
$500.84M 0 USD | $38.57K 0 USD | $1,670 0 USD | $1,750 0 USD | $500.84M 0 USD | 32.59 | $0.52 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $98K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.25 0 USD |
0
|
$39.89M 0 USD | $324.71K 0 USD | $8 0 USD | $8.64 0 USD | $39.89M 0 USD | 0 | -$0.03 0 USD | |
| Chesnara plc CSN.L | $277.95 0 USD |
-1.44
|
$419.86M 0 USD | $95.06K 0 USD | $274.5 0 USD | $281 0 USD | $419.86M 0 USD | 92.65 | $0.03 0 USD | |
| Itaconix plc ITX.L | $104 0 USD |
+4.52
|
$14.8M 0 USD | $5.78K 0 USD | $104 0 USD | $104 0 USD | $14.8M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-5.56
|
$3.51M 0 USD | $1.21M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.51M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $288 0 USD |
+1.05
|
$51.4M 0 USD | $59 0 USD | $288 0 USD | $288 0 USD | $51.4M 0 USD | 72.00 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $144.7 0 USD |
-0.48
|
$3.65B 0 USD | $879.1K 0 USD | $143.3 0 USD | $146 0 USD | $3.65B 0 USD | 7.23 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $578.39 0 USD |
-0.96
|
$556.25M 0 USD | $86.02K 0 USD | $576.45 0 USD | $588 0 USD | $556.25M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+4.35
|
$2.17M 0 USD | $15.53M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Purple Group Limited PPE.JO | $121 0 USD |
+2.54
|
$1.79B 0 USD | $240.86K 0 USD | $120 0 USD | $122 0 USD | $1.79B 0 USD | 40.33 | $0.03 0 USD | |
| Bango PLC BGO.L | $88.19 0 USD |
-1.46
|
$70.79M 0 USD | $144.53K 0 USD | $87 0 USD | $93 0 USD | $70.79M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $131.86 0 USD |
+3.42
|
$111.45M 0 USD | $29.44K 0 USD | $125 0 USD | $132 0 USD | $111.45M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.45 0 USD | |
| Water Intelligence plc WATR.L | $358 0 USD |
+0.85
|
$69.46M 0 USD | $13.48K 0 USD | $350 0 USD | $360 0 USD | $69.46M 0 USD | 17.04 | $0.21 0 USD | |
| Jarvis Securities plc JIM.L | $15.42 0 USD |
-3.66
|
$6.9M 0 USD | $153.7K 0 USD | $15.14 0 USD | $15.95 0 USD | $6.9M 0 USD | 2.20 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+1.01
|
$1.95M 0 USD | $9.13M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Redefine Properties Limited RDF.JO | $450 0 USD |
0
|
$31.82B 0 USD | $2.59M 0 USD | $447 0 USD | $452 0 USD | $31.82B 0 USD | 7.03 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,003 0 USD |
0
|
$25.07B 0 USD | $256.41K 0 USD | $2,000 0 USD | $2,010 0 USD | $25.07B 0 USD | 20.03 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $440 0 USD |
0
|
$1.08B 0 USD | $86.5K 0 USD | $411 0 USD | $440 0 USD | $1.08B 0 USD | 0 | -$0.83 0 USD | |
| Funding Circle Holdings plc FCH.L | $112 0 USD |
-3.95
|
$336.97M 0 USD | $251.53K 0 USD | $112 0 USD | $116.4 0 USD | $336.97M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $155.72 0 USD |
-1.44
|
$695.56M 0 USD | $330.49K 0 USD | $155.2 0 USD | $158.8 0 USD | $695.56M 0 USD | 5.56 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $86.52 0 USD |
+2.4
|
$365.11M 0 USD | $417.4K 0 USD | $84 0 USD | $87.4 0 USD | $365.11M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $139 0 USD |
-2.11
|
$31.06M 0 USD | $28.89K 0 USD | $137 0 USD | $144 0 USD | $31.06M 0 USD | 3.47 | $0.4 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,040 0 USD |
-0.76
|
$11.26B 0 USD | $54.01K 0 USD | $6,933 0 USD | $7,061 0 USD | $11.26B 0 USD | 10.05 | $7 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.06 — |
-0.07
|
$1.76B — | $45.54K — | $26.9 — | $27.43 — | $1.76B — | 0 | $0 — | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $4 0 USD | $320 0 USD | $320 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,559 0 USD |
-0.32
|
$7.51B 0 USD | $18.41K 0 USD | $1,551 0 USD | $1,589 0 USD | $7.51B 0 USD | 6.21 | $2.51 0 USD | |
| Petra Diamonds Limited PDL.L | $22 0 USD |
-0.9
|
$48.5M 0 USD | $13.44K 0 USD | $22 0 USD | $22.9 0 USD | $48.5M 0 USD | 0 | -$0.53 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $209 0 USD |
-0.95
|
$585.18M 0 USD | $257.68K 0 USD | $206.5 0 USD | $212.5 0 USD | $585.18M 0 USD | 12.29 | $0.17 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||