Page de résultat 728 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majedie Investments Ord MAJE.L | $267 0 USD |
-0.37
|
$142.53M 0 USD | $3.68K 0 USD | $0 0 USD | $0 0 USD | $142.53M 0 USD | 5.13 | $0.52 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $47.8 0 USD |
-4.69
|
$159.21M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $159.21M 0 USD | 9.55 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $222.6 0 USD |
+0.36
|
$252.29M 0 USD | $33.87K 0 USD | $0 0 USD | $0 0 USD | $252.29M 0 USD | 3.37 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $186.8 0 USD |
-0.11
|
$1.89B 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $1.89B 0 USD | 46.70 | $0.04 0 USD | |
| Kooth plc KOO.L | $158 0 USD |
+10.88
|
$56.54M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $56.54M 0 USD | 7.52 | $0.21 0 USD | |
| Dipula Properties Limited DIB.JO | $518 0 USD |
-2.45
|
$4.91B 0 USD | $13.44K 0 USD | $515 0 USD | $531 0 USD | $4.91B 0 USD | 5.95 | $0.87 0 USD | |
| Spire Healthcare Group plc SPI.L | $197.2 0 USD |
-1.2
|
$816.81M 0 USD | $3.67K 0 USD | $0 0 USD | $0 0 USD | $816.81M 0 USD | 32.86 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $37.4 0 USD |
0
|
$67.97M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $67.97M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $49.75 0 USD |
+2.58
|
$18.06M 0 USD | $20K 0 USD | $45.6 0 USD | $52.23 0 USD | $18.06M 0 USD | 49.75 | $0.01 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,589 0 USD |
+7.7
|
$73.28B 0 USD | $35.7M 0 USD | $2,450 0 USD | $2,674 0 USD | $73.28B 0 USD | 0 | -$2.58 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $13.2 0 USD |
-0.38
|
$15.26M 0 USD | $1.51K 0 USD | $0 0 USD | $0 0 USD | $15.26M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.45 0 USD |
-6.45
|
$562.85K 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $562.85K 0 USD | 0 | -$0.03 0 USD | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49.81 — |
-2.41
|
$4.19B — | $0 — | $0 — | $0 — | $4.19B — | 0 | $0 — | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $198 0 USD |
-0.25
|
$255.13M 0 USD | $237.09K 0 USD | $0 0 USD | $0 0 USD | $255.13M 0 USD | 5.21 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
+5.26
|
$10.52M 0 USD | $3.75K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $0.8 0 USD |
0
|
$2.07M 0 USD | $31.98K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $4,049 0 USD |
0
|
$280.58M 0 USD | $325 0 USD | $4,049 0 USD | $4,049 0 USD | $280.58M 0 USD | 4.85 | $8.34 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.09 0 USD |
+36.35
|
$24.26M 0 USD | $12.35K 0 USD | $0 0 USD | $0 0 USD | $24.26M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $365 0 USD |
-0.27
|
$1.76B 0 USD | $263.09K 0 USD | $0 0 USD | $0 0 USD | $1.76B 0 USD | 52.14 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.73M 0 USD | $130 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
-8.82
|
$1.04M 0 USD | $22.43M 0 USD | $0 0 USD | $0 0 USD | $1.04M 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $357 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$79.27M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $79.27M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $367.5 0 USD |
-1.34
|
$347.1M 0 USD | $115.92K 0 USD | $0 0 USD | $0 0 USD | $347.1M 0 USD | 6.93 | $0.53 0 USD | |
| Primary Health Properties Plc PHP.L | $100.4 0 USD |
-0.59
|
$1.34B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 33.46 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.7 0 USD |
-1.45
|
$20.82M 0 USD | $12.6M 0 USD | $0 0 USD | $0 0 USD | $20.82M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,430 0 USD |
+1.02
|
$58.03B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.03B 0 USD | 18.81 | $0.76 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $6.94K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,945 0 USD |
0
|
$23.93B 0 USD | $296.59K 0 USD | $1,941 0 USD | $1,965 0 USD | $23.93B 0 USD | 5.67 | $3.43 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$13.4M 0 USD | $7.78K 0 USD | $85.1 0 USD | $95 0 USD | $13.4M 0 USD | 0 | -$0.21 0 USD | |
| Time Finance plc TIME.L | $59 0 USD |
-0.84
|
$53.95M 0 USD | $21.31K 0 USD | $0 0 USD | $0 0 USD | $53.95M 0 USD | 9.83 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $4 0 USD |
-1.23
|
$11.81M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $11.81M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $250 0 USD |
0
|
$136.77M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $136.77M 0 USD | 10.00 | $0.25 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $22.65 0 USD |
+1.12
|
$29.18M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $29.18M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $615.5 0 USD |
+0.49
|
$4.59B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 0 USD | 11.61 | $0.53 0 USD | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.26 — |
-0.62
|
$90.11M — | $0 — | $0 — | $0 — | $90.11M — | 0 | $0 — | |
| Camellia Plc CAM.L | $5,225 0 USD |
-0.95
|
$143.32M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $143.32M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $599 0 USD |
+0.34
|
$526.85M 0 USD | $569 0 USD | $0 0 USD | $0 0 USD | $526.85M 0 USD | 7.48 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,217 0 USD |
+0.12
|
$8.03B 0 USD | $52.47K 0 USD | $0 0 USD | $0 0 USD | $8.03B 0 USD | 19.01 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,389 0 USD |
-0.22
|
$2.32B 0 USD | $34.24K 0 USD | $0 0 USD | $0 0 USD | $2.32B 0 USD | 0.059 | $232.38 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $322.5 0 USD |
-0.77
|
$3.02B 0 USD | $88.7K 0 USD | $0 0 USD | $0 0 USD | $3.02B 0 USD | 8.95 | $0.36 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,615 0 USD |
+0.15
|
$23.36B 0 USD | $977.63K 0 USD | $2,601 0 USD | $2,634 0 USD | $23.36B 0 USD | 0 | -$6.02 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.6 0 USD |
-3.65
|
$49.91M 0 USD | $176 0 USD | $0 0 USD | $0 0 USD | $49.91M 0 USD | 0 | -$0.58 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $264.5 0 USD |
-1.31
|
$417.24M 0 USD | $1.52K 0 USD | $0 0 USD | $0 0 USD | $417.24M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $246 0 USD |
-0.4
|
$691.82M 0 USD | $148 0 USD | $0 0 USD | $0 0 USD | $691.82M 0 USD | 2.92 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $310 0 USD |
-2.82
|
$156.1M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $156.1M 0 USD | 3.44 | $0.9 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $354,027 0 USD |
-0.17
|
$2.1T 0 USD | $146.86K 0 USD | $352,270 0 USD | $360,616 0 USD | $2.1T 0 USD | 27.39 | $129.22 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.5 0 USD |
+4.48
|
$1.93M 0 USD | $12.34K 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $231 0 USD |
-0.43
|
$256.56M 0 USD | $44.44K 0 USD | $0 0 USD | $0 0 USD | $256.56M 0 USD | 12.15 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $226 0 USD |
+0.44
|
$65.86M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $12.4 0 USD |
+3.33
|
$57.89M 0 USD | $33.21K 0 USD | $0 0 USD | $0 0 USD | $57.89M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
0
|
$2.68M 0 USD | $9.72K 0 USD | $0 0 USD | $0 0 USD | $2.68M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $342.5 0 USD |
-2.84
|
$1.05B 0 USD | $216 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 21.40 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
0
|
$62.39M 0 USD | $14.51K 0 USD | $0 0 USD | $0 0 USD | $62.39M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$68.96M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $68.96M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $150.5 0 USD |
-0.66
|
$154.16M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $154.16M 0 USD | 15.05 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $273.2 0 USD |
+0.96
|
$1.51B 0 USD | $8.87M 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 19.51 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+5.88
|
$8.77M 0 USD | $4.48K 0 USD | $0 0 USD | $0 0 USD | $8.77M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $2.11M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
+11.11
|
$3.94M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| International Co. For Investment & Development EGS67191C014.CA | $3.53 — |
-1.12
|
$20.37M — | $0 — | $0 — | $0 — | $20.37M — | 0 | $0 — | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
+5.88
|
$1.28M 0 USD | $3.86M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38 0 USD |
0
|
$63.35M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $63.35M 0 USD | 5.42 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $208.5 0 USD |
-1.42
|
$161.6M 0 USD | $5.2K 0 USD | $0 0 USD | $0 0 USD | $161.6M 0 USD | 0 | -$0.12 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Blencowe Resources Plc BRES.L | $3.35 0 USD |
+12.61
|
$11.1M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $11.1M 0 USD | 0 | $0 0 USD | |
| RCL Foods Limited RCL.JO | $960 0 USD |
+1.05
|
$8.61B 0 USD | $288.28K 0 USD | $924 0 USD | $966 0 USD | $8.61B 0 USD | 6.11 | $1.57 0 USD | |
| Sovereign Metals Limited SVML.L | $31.5 0 USD |
0
|
$203.79M 0 USD | $3.97K 0 USD | $0 0 USD | $0 0 USD | $203.79M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $212 0 USD |
-0.47
|
$307.72M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $307.72M 0 USD | 10.09 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-9.68
|
$243.95K 0 USD | $5.6M 0 USD | $0 0 USD | $0 0 USD | $243.95K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $710 0 USD |
-1.46
|
$3.07B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $3.07B 0 USD | 9.86 | $0.72 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $932 0 USD |
-0.21
|
$1.35B 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 16.06 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $27 0 USD |
0
|
$25.83M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $25.83M 0 USD | 0 | -$0.31 0 USD | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
-0.43
|
$705.84M — | $0 — | $0 — | $0 — | $705.84M — | 0 | $0 — | |
| Hargreave Hale AIM VCT Ord HHV.L | $33.6 0 USD |
+1.82
|
$125.18M 0 USD | $48.94K 0 USD | $0 0 USD | $0 0 USD | $125.18M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $77.8 0 USD |
-0.51
|
$342.98M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $342.98M 0 USD | 19.45 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,786.5 0 USD |
+1.18
|
$5.11M 0 USD | $80 0 USD | $12,608 0 USD | $12,608 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||