Ergebnisseite 728 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CureVac NV
5CV.MU
DE
|
€3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Ethereum Staking ETP
CH0454664027.AS
NL
|
$18.06 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Axcelis Technologies Inc
XXA1.DU
DE
|
€100.90 116.47 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €99.42 114.76 USD | €103.45 119.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIC Resources Limited
HLS.MU
DE
|
€0.50 0.57 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SomnoMed Ltd
RJV.BE
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STXE EX FIN 600 PR EO
NK57.VI
AT
|
€1.05 1.21 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Ltd
EVI.MU
DE
|
€0.65 0.75 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3.VI
AT
|
€105.80 122.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Flughafen
AT0000A2P3Q5.VI
AT
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agilent Technologies Inc
AG8.MU
DE
|
€155.30 179.27 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €155.30 179.27 USD | €155.30 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ptt PCL
PTOG.MU
DE
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Heavy Industries Ltd
MIH.BE
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 90% 22-27
AT0000A2VCJ9.VI
AT
|
€90.60 104.58 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €90.60 104.58 USD | €90.60 104.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TZ1.DU
DE
|
€11.17 12.89 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2LH68.VI
AT
|
€0.67 0.77 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.BE
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJCL.SN
CL
|
CLP 239,860 243.51 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 240,550 244.21 USD | CLP 240,550 244.21 USD | CLP 0 0 USD | 32326.14 | CLP 7 0.007 USD | ||
Hewlett Packard Enterprise Co
2HP.MU
DE
|
€54.98 63.47 USD |
-8.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$3.89 0.79 USD |
-1.27
|
R$0.00 0 USD | R$2.20K 446.31 USD | R$3.81 0.77 USD | R$3.94 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Axfood AB
AXL1.MU
DE
|
€23.29 26.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC Hong Kong Holdings Ltd
BOF.DU
DE
|
€5.72 6.61 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.54 USD | €5.72 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORIC Pharmaceuticals Inc
4TZ.DU
DE
|
€11.08 12.78 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.72 USD | €11.08 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.BE
DE
|
€199.40 230.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cyan AG
CYR.HM
DE
|
€1.88 2.17 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Pacific Group PLC
HGR.SG
DE
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander Bank Polska SA
BZI.HA
DE
|
€176.60 203.86 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €176.10 203.28 USD | €176.75 204.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.HA
DE
|
€1.00 1.16 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Rare Earth Holdings Ltd
RAE.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exponent Inc
EP5.DU
DE
|
€64.58 74.55 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €62.86 72.56 USD | €64.58 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$391.57K 273.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alfen NV
703.BE
DE
|
€10.19 11.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Satellos Bioscience Inc
0ITA.BE
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTN Group Ltd
LL6.DU
DE
|
€9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.DU
DE
|
€7.66 8.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rocket Pharmaceuticals Inc
9IP1.BE
DE
|
€2.98 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.37 15.12 USD |
+1.29
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$19.72 14.63 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
Bloom Energy Corporation
1ZB.MU
DE
|
€206.40 238.25 USD |
-10.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.78 — |
+0.87
|
¤0.00 — | ¤2.07M — | ¤5.60 — | ¤5.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
China Suntien Green Energy Corp Ltd
9C6.BE
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genpact Ltd
35G.SG
DE
|
€33.37 38.52 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €30.97 35.75 USD | €33.49 38.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navient Corp
10D.SG
DE
|
€8.50 9.81 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Asseco Business Solutions SA
9QQ.MU
DE
|
€19.40 22.39 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Ltd
CEY2.SG
DE
|
€0.34 0.39 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp
WCE.BE
DE
|
€51.10 58.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$8.45 — |
+1.14
|
$0.00 — | $1.26K — | $13.85 — | $13.90 — | $0.00 — | 2.81 | $3.00 — | ||
|
RCB OE TL.Z./VW Vz
S1HK.VI
AT
|
€4.76 5.49 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.SG
DE
|
€19.22 22.19 USD |
-5.09
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.96 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.20M 1.53M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Hansoh Pharmaceutical Group Co Ltd
3KY.MU
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PRA Group Inc
POV1.BE
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waterdrop Inc
717.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toro Energy Limited
T4W.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund
CFISANTDLA.SN
CL
|
CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
KST Beteiligungs AG
KSW.DU
DE
|
€1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.BE
DE
|
€8.76 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mammoth Energy Services Inc
5M8.MU
DE
|
€2.44 2.82 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.BE
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo Mutuo ETF IT NOW S&P IPSA UNICA
CFMITNIPSA.SN
CL
|
CLP 5,032 5.11 USD |
-0.33
|
CLP 0 0 USD | CLP 30K 30.8 USD | CLP 5,029 5.11 USD | CLP 5,064 5.14 USD | CLP 0 0 USD | 12.24 | CLP 411 0.42 USD | ||
|
Jakks Pacific Inc
JP1A.BE
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo De Inversion Desarrollo Inmobiliario II
CFILVD2L-E.SN
CL
|
CLP 32,566 33.06 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hoffmann Green Cement Technologies
0VW.MU
DE
|
€3.62 4.17 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
OI70.VI
AT
|
€1.80 2.08 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.DU
DE
|
€19.00 21.93 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena pl SA
8G6.MU
DE
|
€0.08 0.1 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TianHong TianLi Bd (LOF) C
164206.SZ
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥1.63 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.BE
DE
|
€7.89 9.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PFA Invest Kreditobligationer
PFIKRB.CO
DK
|
DKK 100.08 14.67 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ASICS Corp
ASI1.BE
DE
|
€20.29 23.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunder Bridge Capital Partners III
TBCPW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ATI Inc
ATD.MU
DE
|
€167.54 193.4 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €167.54 193.4 USD | €167.54 193.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Glb Akt Min Risk Akk KL
SPVIGAMRAKL.CO
DK
|
DKK 173.40 25.42 USD |
+0.32
|
DKK 0.00 0 USD | DKK 135.43K 19.86K USD | DKK 171.95 25.21 USD | DKK 173.80 25.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Analog Devices Inc
ANL.SG
DE
|
€355.90 410.83 USD |
-1.51
|
€0.00 0 USD | €140.00 161.61 USD | €352.75 407.19 USD | €359.40 414.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W&T Offshore Inc
UWV.MU
DE
|
€3.22 3.72 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berry Corp (bry)
1P6.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.HM
DE
|
€23.40 27.01 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRx Pharmaceuticals, Inc.
NRXPW
US
|
$0.00 — |
0
|
$0.00 — | $176.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$6.25 — | ||
|
US Global Investors Inc
UGL.SG
DE
|
€2.40 2.77 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.DU
DE
|
€9.70 11.2 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Shanghai Investments Ltd
FSI.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2FM02.VI
AT
|
€3.92 4.52 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.SG
DE
|
€51.40 59.33 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €50.42 58.2 USD | €51.48 59.43 USD | €0.00 0 USD | 20.10 | €2.56 2.95 USD | ||
|
China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF)
501007.SS
CN
|
CN¥0.81 0.12 USD |
-0.98
|
CN¥0.00 0 USD | CN¥17.50K 2.58K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ross Stores Inc
RSO.DU
DE
|
€208.30 240.45 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €204.65 236.23 USD | €208.30 240.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Co
GCP.HM
DE
|
€275.45 317.96 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €273.95 316.23 USD | €275.45 317.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonae SGPS SA
YSON.BE
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Industries Plc
VULC.AQ
GB
|
£0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Sol Strategies Inc. R
1X0.BE
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESGMEX ISHRS
ESGMEXISHRS.MX
MX
|
MX$65.70 3.89 USD |
+0.86
|
MX$0.00 0 USD | MX$538.00 31.86 USD | MX$65.70 3.89 USD | MX$65.70 3.89 USD | MX$0.00 0 USD | 13.61 | MX$4.82 0.29 USD | ||
Gold Fields Ltd
EDGA.DU
DE
|
€32.40 37.4 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SolBig Data UBDATA
UBDATA.JO
ZA
|
ZAC 12,443.00 6.64 USD |
-2
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 12,591.00 6.72 USD | ZAC 12,591.00 6.72 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
First Solar Inc
F3A.MU
DE
|
€159.34 183.93 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Utilities Group PLC
UUEC.DU
DE
|
€17.50 20.2 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwood Systems Ltd
M2G.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.BE
DE
|
€1,622.00 1872.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burelle SA
7SP.SG
DE
|
€321.00 370.54 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €311.00 359 USD | €327.00 377.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extra Space Storage Inc
FG8.BE
DE
|
€111.15 128.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide Inc
K1W.SG
DE
|
€6.51 7.51 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.BE
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
