Ergebnisseite 728 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Biotechnology Ord IBT.L | $568 0 USD |
+0.71
|
$198.65M 0 USD | $24.4K 0 USD | $564 0 USD | $578 0 USD | $198.65M 0 USD | 11.83 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
-2.86
|
$2.49M 0 USD | $500K 0 USD | $0.1 0 USD | $0.1 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $828 0 USD |
-0.24
|
$48.5M 0 USD | $3.72K 0 USD | $828 0 USD | $828 0 USD | $48.5M 0 USD | 8.80 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Cashbuild Limited CSB.JO | $14,585 0 USD |
-2.77
|
$3.04B 0 USD | $5.42K 0 USD | $14,585 0 USD | $14,994 0 USD | $3.04B 0 USD | 15.78 | $9.24 0 USD | |
| SDI Group plc SDI.L | $70.45 0 USD |
-0.77
|
$74.69M 0 USD | $147.61K 0 USD | $70 0 USD | $72.85 0 USD | $74.69M 0 USD | 23.48 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-10
|
$1.06M 0 USD | $88.21M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $54.65 0 USD |
-2.5
|
$527.18M 0 USD | $330.14K 0 USD | $53.45 0 USD | $56.1 0 USD | $527.18M 0 USD | 18.21 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,010 0 USD |
-0.5
|
$1.6B 0 USD | $37.69K 0 USD | $2,000 0 USD | $2,030 0 USD | $1.6B 0 USD | 21.15 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,828 0 USD |
-0.63
|
$93.42B 0 USD | $248.51K 0 USD | $1,820.5 0 USD | $1,839.5 0 USD | $93.42B 0 USD | 11.07 | $1.65 0 USD | |
| Luceco plc LUCE.L | $145.2 0 USD |
+2.25
|
$219.24M 0 USD | $46.73K 0 USD | $142.98 0 USD | $147.2 0 USD | $219.24M 0 USD | 16.13 | $0.09 0 USD | |
| General Accident PLC GACB.L | $134.57 0 USD |
+0.05
|
$37.68B 0 USD | $890 0 USD | $134.56 0 USD | $134.57 0 USD | $37.68B 0 USD | 2.24 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $40.54K 0 USD | $0 0 USD | $0 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.78M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $40.78M 0 USD | 0 | -$0.05 0 USD | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $105.5 — |
-1.15
|
$590.8M — | $3.37K — | $105.12 — | $106.48 — | $590.8M — | 0 | $0 — | |
| Lexington Gold Ltd LEX.L | $3.59 0 USD |
+1.13
|
$14.32M 0 USD | $77.36K 0 USD | $3.4 0 USD | $3.59 0 USD | $14.32M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $98 0 USD |
-1.01
|
$3.11B 0 USD | $1.94M 0 USD | $98 0 USD | $105 0 USD | $3.11B 0 USD | 98.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $455 0 USD |
+1.11
|
$825.22M 0 USD | $30.03K 0 USD | $455 0 USD | $460 0 USD | $825.22M 0 USD | 6.06 | $0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $123 0 USD |
+4.24
|
$2.01B 0 USD | $17.33M 0 USD | $120 0 USD | $126 0 USD | $2.01B 0 USD | 0 | -$0.11 0 USD | |
| Gattaca plc GATC.L | $77 0 USD |
-6.1
|
$23.96M 0 USD | $6.83K 0 USD | $77 0 USD | $78 0 USD | $23.96M 0 USD | 38.50 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $47.55 0 USD |
+2.69
|
$68.02M 0 USD | $8.39K 0 USD | $47.55 0 USD | $48.8 0 USD | $68.02M 0 USD | 11.88 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,799.5 0 USD |
-0.54
|
$501.53M 0 USD | $6.5K 0 USD | $3,750 0 USD | $3,830 0 USD | $501.53M 0 USD | 12.06 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $624 0 USD |
+0.32
|
$340.07M 0 USD | $33.26K 0 USD | $610 0 USD | $638 0 USD | $340.07M 0 USD | 18.35 | $0.34 0 USD | |
| Sea Harvest Group Limited SHG.JO | $738 0 USD |
0
|
$2.5B 0 USD | $91.12K 0 USD | $680 0 USD | $738 0 USD | $2.5B 0 USD | 10.39 | $0.71 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.92 0 USD |
-2.18
|
$28.08M 0 USD | $14.16K 0 USD | $5.92 0 USD | $6.09 0 USD | $28.08M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.6 0 USD |
-8.33
|
$54.87M 0 USD | $3.22M 0 USD | $6.41 0 USD | $7.5 0 USD | $54.87M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.86 0 USD |
-1.38
|
$57.8M 0 USD | $89.72K 0 USD | $18.82 0 USD | $19.5 0 USD | $57.8M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,585 0 USD |
-1.86
|
$266.12M 0 USD | $24.72K 0 USD | $1,580 0 USD | $1,630 0 USD | $266.12M 0 USD | 8.47 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $280.8 0 USD |
+2.33
|
$1.36B 0 USD | $694.99K 0 USD | $274.2 0 USD | $282.2 0 USD | $1.36B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Merafe Resources Limited MRF.JO | $118 0 USD |
+0.85
|
$3.02B 0 USD | $249.48K 0 USD | $116 0 USD | $119 0 USD | $3.02B 0 USD | 4.37 | $0.27 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $29K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $1.38K — | $29.4 — | $29.97 — | $182.76M — | 0 | $0 — | |
| Staffline Group plc STAF.L | $42 0 USD |
+1.45
|
$50.08M 0 USD | $105.4K 0 USD | $41 0 USD | $43.6 0 USD | $50.08M 0 USD | 14.00 | $0.03 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,571 0 USD |
-1.56
|
$61.31B 0 USD | $722.12K 0 USD | $15,331 0 USD | $16,049 0 USD | $61.31B 0 USD | 40.54 | $3.84 0 USD | |
| Unilever PLC ULVR.L | $4,692 0 USD |
-0.4
|
$115.08B 0 USD | $1.19M 0 USD | $4,659 0 USD | $4,711 0 USD | $115.08B 0 USD | 24.43 | $1.92 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $758.38 0 USD |
-0.87
|
$598.83M 0 USD | $68.64K 0 USD | $755 0 USD | $765 0 USD | $598.83M 0 USD | 44.61 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $638.24 0 USD |
-0.66
|
$76.17M 0 USD | $4.18K 0 USD | $635 0 USD | $660 0 USD | $76.17M 0 USD | 6.02 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $171 0 USD |
0
|
$357.27M 0 USD | $416.89K 0 USD | $170.2 0 USD | $172.5 0 USD | $357.27M 0 USD | 12.21 | $0.14 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,913 0 USD |
+0.05
|
$23.81B 0 USD | $589.46K 0 USD | $1,903 0 USD | $1,925 0 USD | $23.81B 0 USD | 12.83 | $1.49 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $959.18 0 USD |
+0.44
|
$1.28B 0 USD | $98.15K 0 USD | $951 0 USD | $963 0 USD | $1.28B 0 USD | 14.86 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $103.42 0 USD |
-0.56
|
$173.28M 0 USD | $28.11K 0 USD | $103 0 USD | $104.4 0 USD | $173.28M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.27 0 USD |
-0.16
|
$54.03M 0 USD | $119.24K 0 USD | $85.22 0 USD | $85.99 0 USD | $54.03M 0 USD | 10.65 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $33.2 0 USD |
+0.61
|
$27.04M 0 USD | $5.76K 0 USD | $30.94 0 USD | $33.2 0 USD | $27.04M 0 USD | 0 | -$0.02 0 USD | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.83 — |
-3.59
|
$362.25M — | $1.08M — | $4.8 — | $5.05 — | $362.25M — | 0 | $0 — | |
| Alphawave IP Group plc AWE.L | $146.2 0 USD |
-0.27
|
$1.12B 0 USD | $692.16K 0 USD | $144.9 0 USD | $148.5 0 USD | $1.12B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.4 0 USD |
+0.31
|
$1.12B 0 USD | $27.73K 0 USD | $192.21 0 USD | $198.8 0 USD | $1.12B 0 USD | 96.70 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $732 0 USD |
-0.27
|
$890.16M 0 USD | $361.12K 0 USD | $726 0 USD | $759.5 0 USD | $890.16M 0 USD | 26.14 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $7 0 USD |
-30
|
$12.37M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $148.5 0 USD |
+3.13
|
$123.05M 0 USD | $277.89K 0 USD | $144.3 0 USD | $153.4 0 USD | $123.05M 0 USD | 0 | -$0.46 0 USD | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $152.14K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Pepkor Holdings Limited PPH.JO | $2,737 0 USD |
+0.26
|
$100.96B 0 USD | $4.52M 0 USD | $2,700 0 USD | $2,747 0 USD | $100.96B 0 USD | 39.10 | $0.7 0 USD | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $727 — | $71.6 — | $73.8 — | $366.75M — | 0 | $0 — | |
| Nictus Limited NCS.JO | $198 0 USD |
+2.06
|
$106.36M 0 USD | $200K 0 USD | $194 0 USD | $198 0 USD | $106.36M 0 USD | 5.07 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.01 0 USD |
-2.59
|
$8.86M 0 USD | $24.47K 0 USD | $9.01 0 USD | $9.05 0 USD | $8.86M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.37 0 USD |
-1.07
|
$101.99M 0 USD | $103.28K 0 USD | $43.5 0 USD | $46.75 0 USD | $101.99M 0 USD | 44.37 | $0.01 0 USD | |
| Aluminium Company of Egypt EGS3E181C010.CA | $154.5 — |
-1.32
|
$19.31B — | $201.72K — | $154.01 — | $157.91 — | $19.31B — | 0 | $0 — | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $171.1K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $411.42 — |
0
|
$3.09B — | $17 — | $396.04 — | $404.99 — | $3.09B — | 0 | $0 — | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $232 0 USD | $13 0 USD | $13.15 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $794 0 USD |
0
|
$367.22M 0 USD | $279.34K 0 USD | $770 0 USD | $808 0 USD | $367.22M 0 USD | 22.05 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.05 0 USD |
-10.01
|
$6.6M 0 USD | $165 0 USD | $4.02 0 USD | $4.05 0 USD | $6.6M 0 USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| Renew Holdings plc RNWH.L | $813.4 0 USD |
-0.56
|
$643.86M 0 USD | $53.05K 0 USD | $787 0 USD | $827 0 USD | $643.86M 0 USD | 13.55 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,367 0 USD |
-0.29
|
$20.85B 0 USD | $3.06M 0 USD | $1,360 0 USD | $1,400 0 USD | $20.85B 0 USD | 0 | -$0.64 0 USD | |
| Sinai Cement Company SAE EGS3C401C014.CA | $37.37 — |
-2.02
|
$2.54B — | $70.9K — | $37.1 — | $38.48 — | $2.54B — | 0 | $0 — | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $14,500 0 USD |
0
|
$1.38B 0 USD | $100 0 USD | $14,500 0 USD | $14,500 0 USD | $1.38B 0 USD | 219.69 | $0.66 0 USD | |
| SysGroup plc SYS.L | $22.8 0 USD |
+3.64
|
$19.34M 0 USD | $3.8K 0 USD | $22.8 0 USD | $22.8 0 USD | $19.34M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $48.97 0 USD |
+8.82
|
$35.86M 0 USD | $343.3K 0 USD | $44 0 USD | $49 0 USD | $35.86M 0 USD | 24.48 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $208 0 USD |
+0.97
|
$630.69M 0 USD | $173.78K 0 USD | $205 0 USD | $208.5 0 USD | $630.69M 0 USD | 3.85 | $0.54 0 USD | |
| Grand Parade Investments Limited GPL.JO | $271 0 USD |
+0.37
|
$1.29B 0 USD | $198.42K 0 USD | $269 0 USD | $284 0 USD | $1.29B 0 USD | 16.93 | $0.16 0 USD | |
| Tekcapital plc TEK.L | $9.8 0 USD |
+5.95
|
$21.26M 0 USD | $824.14K 0 USD | $9 0 USD | $10 0 USD | $21.26M 0 USD | 1.40 | $0.07 0 USD | |
| Redcentric plc RCN.L | $123.09 0 USD |
-2.89
|
$196.47M 0 USD | $31.28K 0 USD | $123 0 USD | $129.5 0 USD | $196.47M 0 USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $240 0 USD |
+5.26
|
$267.84M 0 USD | $17.07K 0 USD | $240 0 USD | $250 0 USD | $267.84M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $45 0 USD |
+6.38
|
$27.09M 0 USD | $285.87K 0 USD | $42.8 0 USD | $45 0 USD | $27.09M 0 USD | 2.14 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $29.4 0 USD |
+2.62
|
$649.37M 0 USD | $113.68K 0 USD | $29.3 0 USD | $30.2 0 USD | $649.37M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $125 0 USD |
+0.81
|
$324.89M 0 USD | $665.86K 0 USD | $124 0 USD | $125 0 USD | $324.89M 0 USD | 11.36 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60 0 USD |
+3
|
$58.06M 0 USD | $152.7K 0 USD | $58.44 0 USD | $62 0 USD | $58.06M 0 USD | 30.00 | $0.02 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $79 0 USD |
+0.77
|
$1.91B 0 USD | $1.81M 0 USD | $77.8 0 USD | $79.1 0 USD | $1.91B 0 USD | 0 | -$0.05 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Resilient REIT Limited RES.JO | $5,864 0 USD |
+0.58
|
$19.59B 0 USD | $608.26K 0 USD | $5,792 0 USD | $5,916 0 USD | $19.59B 0 USD | 6.85 | $8.56 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.62 0 USD |
+4.52
|
$2.67M 0 USD | $2.87M 0 USD | $1.59 0 USD | $1.84 0 USD | $2.67M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.14 0 USD |
-6.67
|
$1.68M 0 USD | $579.93K 0 USD | $0.14 0 USD | $0.14 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $197.2 0 USD |
+3.79
|
$420.3M 0 USD | $2.35M 0 USD | $189.8 0 USD | $199.4 0 USD | $420.3M 0 USD | 24.65 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $145K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||