结果页面 728，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mountview Estates P.L.C. MTVW.L | $9,725 0 USD |
-1.77
|
$379.18M 0 USD | $32 0 USD | $9,350 0 USD | $9,850 0 USD | $379.18M 0 USD | 14.01 | $6.94 0 USD | |
| Carclo plc CAR.L | $35.1 0 USD |
-2.5
|
$25.77M 0 USD | $116.99K 0 USD | $34.5 0 USD | $36.72 0 USD | $25.77M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $385.51 0 USD |
-1.15
|
$127.56M 0 USD | $3.47K 0 USD | $385 0 USD | $385.51 0 USD | $127.56M 0 USD | 32.12 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $94.54 0 USD |
+0.37
|
$162.69M 0 USD | $250.14K 0 USD | $94.4 0 USD | $97 0 USD | $162.69M 0 USD | 13.50 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $272 0 USD |
+1.12
|
$145.2M 0 USD | $8.09K 0 USD | $266 0 USD | $272 0 USD | $145.2M 0 USD | 5.23 | $0.52 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $47.8 0 USD |
-4.69
|
$159.21M 0 USD | $2.26K 0 USD | $47.8 0 USD | $47.8 0 USD | $159.21M 0 USD | 9.55 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $213.45 0 USD |
-3.42
|
$241.92M 0 USD | $662.36K 0 USD | $208.2 0 USD | $226 0 USD | $241.92M 0 USD | 3.23 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $181.8 0 USD |
+0.66
|
$1.84B 0 USD | $1.75M 0 USD | $179.5 0 USD | $182.1 0 USD | $1.84B 0 USD | 45.45 | $0.04 0 USD | |
| Kooth plc KOO.L | $134.75 0 USD |
+0.94
|
$48.76M 0 USD | $52.48K 0 USD | $134 0 USD | $136.89 0 USD | $48.76M 0 USD | 6.41 | $0.21 0 USD | |
| Dipula Properties Limited DIB.JO | $501 0 USD |
-6.88
|
$4.56B 0 USD | $240 0 USD | $501 0 USD | $544 0 USD | $4.56B 0 USD | 6.03 | $0.83 0 USD | |
| Spire Healthcare Group plc SPI.L | $198.2 0 USD |
-0.4
|
$813.53M 0 USD | $127.01K 0 USD | $195.4 0 USD | $200 0 USD | $813.53M 0 USD | 33.03 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $36.4 0 USD |
-2.67
|
$66.15M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $66.15M 0 USD | 18.19 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $49.75 0 USD |
+2.58
|
$18.06M 0 USD | $960K 0 USD | $45.6 0 USD | $52.23 0 USD | $18.06M 0 USD | 49.75 | $0.01 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,228 0 USD |
+4.31
|
$63.48B 0 USD | $4.52M 0 USD | $2,133 0 USD | $2,235 0 USD | $63.48B 0 USD | 0 | -$2.58 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $12.58 0 USD |
-6.79
|
$14.55M 0 USD | $232.15K 0 USD | $12.58 0 USD | $14 0 USD | $14.55M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.55 0 USD |
0
|
$562.85K 0 USD | $59.95K 0 USD | $1.5 0 USD | $1.5 0 USD | $562.85K 0 USD | 0 | -$0.03 0 USD | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $51 — |
-1.83
|
$4.29B — | $594.87K — | $50.65 — | $52.19 — | $4.29B — | 0 | $0 — | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $194.56 0 USD |
-1.49
|
$250.7M 0 USD | $45.09K 0 USD | $194.2 0 USD | $197.5 0 USD | $250.7M 0 USD | 5.12 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $263.18K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $0.8499 0 USD |
+9.55
|
$2.2M 0 USD | $117.08K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $4,049 0 USD |
0
|
$280.58M 0 USD | $325 0 USD | $4,049 0 USD | $4,049 0 USD | $280.58M 0 USD | 4.85 | $8.34 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.36 0 USD |
-1.66
|
$23.86M 0 USD | $27.21K 0 USD | $5.2 0 USD | $5.36 0 USD | $23.86M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $359.5 0 USD |
-2.57
|
$1.73B 0 USD | $469.58K 0 USD | $359.5 0 USD | $370.5 0 USD | $1.73B 0 USD | 51.35 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $36.25 0 USD |
-2.03
|
$6.59M 0 USD | $1.5K 0 USD | $36.25 0 USD | $36.25 0 USD | $6.59M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
-1.8
|
$1.02M 0 USD | $7.8M 0 USD | $0.16 0 USD | $0.17 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $686 0 USD | $7 0 USD | $7 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$79.27M 0 USD | $604.8K 0 USD | $38 0 USD | $38 0 USD | $79.27M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $381.13 0 USD |
-0.23
|
$346.31M 0 USD | $22.35K 0 USD | $378 0 USD | $406 0 USD | $346.31M 0 USD | 7.19 | $0.53 0 USD | |
| Primary Health Properties Plc PHP.L | $100 0 USD |
-0.4
|
$1.34B 0 USD | $1.23M 0 USD | $99.15 0 USD | $103 0 USD | $1.34B 0 USD | 33.33 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.8 0 USD |
-12.44
|
$18.23M 0 USD | $7.08M 0 USD | $1.63 0 USD | $2.2 0 USD | $18.23M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,394 0 USD |
-0.04
|
$56.6B 0 USD | $6.03M 0 USD | $1,390 0 USD | $1,404 0 USD | $56.6B 0 USD | 18.34 | $0.76 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,980 0 USD |
-0.7
|
$23.84B 0 USD | $318.77K 0 USD | $1,960 0 USD | $2,002 0 USD | $23.84B 0 USD | 5.77 | $3.43 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $85.1 0 USD |
-14.04
|
$12M 0 USD | $6.28K 0 USD | $85.1 0 USD | $95 0 USD | $12M 0 USD | 0 | -$0.21 0 USD | |
| Time Finance plc TIME.L | $59.08 0 USD |
-0.71
|
$54.02M 0 USD | $56.5K 0 USD | $59 0 USD | $59.9 0 USD | $54.02M 0 USD | 9.84 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $3.53 0 USD |
-4.63
|
$10.42M 0 USD | $33.55K 0 USD | $3.53 0 USD | $4.4 0 USD | $10.42M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $245 0 USD |
-2
|
$134.04M 0 USD | $28.1K 0 USD | $240 0 USD | $260 0 USD | $134.04M 0 USD | 9.80 | $0.25 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $21.8 0 USD |
-3.31
|
$28.09M 0 USD | $29.35K 0 USD | $20.4 0 USD | $24.4 0 USD | $28.09M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $593.84 0 USD |
-1.52
|
$4.42B 0 USD | $391.15K 0 USD | $589.5 0 USD | $602.5 0 USD | $4.42B 0 USD | 11.20 | $0.53 0 USD | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.21 — |
-0.53
|
$89.71M — | $112.44K — | $11.04 — | $11.26 — | $89.71M — | 0 | $0 — | |
| Camellia Plc CAM.L | $5,334 0 USD |
+5.1
|
$146.31M 0 USD | $4.25K 0 USD | $5,257.5 0 USD | $5,400 0 USD | $146.31M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $594.15 0 USD |
-1.63
|
$522.59M 0 USD | $39.1K 0 USD | $592.78 0 USD | $605 0 USD | $522.59M 0 USD | 7.42 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,195.5 0 USD |
-0.25
|
$7.9B 0 USD | $110.71K 0 USD | $1,184 0 USD | $1,197.5 0 USD | $7.9B 0 USD | 18.67 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,355 0 USD |
0
|
$2.27B 0 USD | $53.27K 0 USD | $1,350 0 USD | $1,368 0 USD | $2.27B 0 USD | 0.058 | $232.38 0 USD | |
| Northern 2 VCT Ord NTV.L | $55 0 USD |
+2.8
|
$134.96M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $134.96M 0 USD | 55.00 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $326.96 0 USD |
-1.07
|
$3.05B 0 USD | $504.64K 0 USD | $325.5 0 USD | $332.5 0 USD | $3.05B 0 USD | 9.08 | $0.36 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,633 0 USD |
-0.72
|
$23.52B 0 USD | $417.72K 0 USD | $2,630 0 USD | $2,678 0 USD | $23.52B 0 USD | 0 | -$6.02 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.12 0 USD |
+6.34
|
$53.07M 0 USD | $35.56K 0 USD | $6.52 0 USD | $7.28 0 USD | $53.07M 0 USD | 0 | -$0.59 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $24M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $263.5 0 USD |
-1.68
|
$415.67M 0 USD | $136.85K 0 USD | $260.5 0 USD | $268 0 USD | $415.67M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $243.55 0 USD |
-2.19
|
$684.94M 0 USD | $243.22K 0 USD | $242 0 USD | $248 0 USD | $684.94M 0 USD | 2.89 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $315.03 0 USD |
-1.24
|
$158.63M 0 USD | $13.13K 0 USD | $307 0 USD | $319 0 USD | $158.63M 0 USD | 3.50 | $0.9 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $350,166 0 USD |
-2.04
|
$1.88T 0 USD | $92.96K 0 USD | $349,429 0 USD | $356,809 0 USD | $1.88T 0 USD | 27.13 | $129.04 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.13 0 USD |
-3.69
|
$1.72M 0 USD | $36.55K 0 USD | $3.1 0 USD | $3.13 0 USD | $1.72M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $239.5 0 USD |
+0.42
|
$261.48M 0 USD | $71.4K 0 USD | $231.5 0 USD | $241 0 USD | $261.48M 0 USD | 12.60 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $228.69 0 USD |
+3.01
|
$67.85M 0 USD | $3.5K 0 USD | $225.12 0 USD | $231 0 USD | $67.85M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $10.84 0 USD |
+0.84
|
$50.61M 0 USD | $262.23K 0 USD | $10.1 0 USD | $11 0 USD | $50.61M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
-1.24
|
$2.65M 0 USD | $2.58M 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $355 0 USD |
-0.28
|
$1.09B 0 USD | $311.92K 0 USD | $350.5 0 USD | $356.5 0 USD | $1.09B 0 USD | 22.18 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.65 0 USD |
+1.85
|
$63.54M 0 USD | $150K 0 USD | $2.56 0 USD | $2.7 0 USD | $63.54M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$68.96M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $68.96M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $145 0 USD |
+1.4
|
$160.01M 0 USD | $135.57K 0 USD | $143 0 USD | $146.5 0 USD | $160.01M 0 USD | 14.50 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $269.4 0 USD |
+3.78
|
$1.55B 0 USD | $732.1K 0 USD | $263.2 0 USD | $270.9 0 USD | $1.55B 0 USD | 19.24 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
+5.71
|
$8.65M 0 USD | $13.43M 0 USD | $0.2099 0 USD | $0.25 0 USD | $8.65M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
-7.54
|
$1.07M 0 USD | $220 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.11 0 USD |
-1.78
|
$3.87M 0 USD | $423.18K 0 USD | $1 0 USD | $1.25 0 USD | $3.87M 0 USD | 0 | -$0.02 0 USD | |
| International Co. For Investment & Development EGS67191C014.CA | $3.61 — |
-1.9
|
$20.83M — | $595.32K — | $3.59 — | $3.7 — | $20.83M — | 0 | $0 — | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
+4.31
|
$1.26M 0 USD | $206.77K 0 USD | $0.13 0 USD | $0.13 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38.3 0 USD |
+0.79
|
$63.85M 0 USD | $43.67K 0 USD | $37 0 USD | $39 0 USD | $63.85M 0 USD | 5.47 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $216.96 0 USD |
+0.68
|
$165.03M 0 USD | $9.43K 0 USD | $213 0 USD | $222 0 USD | $165.03M 0 USD | 0 | -$0.12 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Blencowe Resources Plc BRES.L | $2.96 0 USD |
-1.5
|
$9.79M 0 USD | $39.04K 0 USD | $2.96 0 USD | $3.15 0 USD | $9.79M 0 USD | 0 | $0 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
-1.96
|
$8.52B 0 USD | $100.29K 0 USD | $950 0 USD | $973 0 USD | $8.52B 0 USD | 6.05 | $1.57 0 USD | |
| Sovereign Metals Limited SVML.L | $31.1 0 USD |
+0.32
|
$201.2M 0 USD | $79.15K 0 USD | $31 0 USD | $31.2 0 USD | $201.2M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $213 0 USD |
0
|
$309.18M 0 USD | $136.9K 0 USD | $210 0 USD | $216 0 USD | $309.18M 0 USD | 10.14 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.02 0 USD |
+6.25
|
$296.23K 0 USD | $31.98M 0 USD | $0.02 0 USD | $0.02 0 USD | $296.23K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $710.5 0 USD |
-0.56
|
$3.08B 0 USD | $28.09K 0 USD | $694.5 0 USD | $734.5 0 USD | $3.08B 0 USD | 9.86 | $0.72 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $929 0 USD |
-0.32
|
$1.34B 0 USD | $80.96K 0 USD | $923 0 USD | $934 0 USD | $1.34B 0 USD | 16.01 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $27 0 USD |
0
|
$25.83M 0 USD | $840K 0 USD | $26.14 0 USD | $26.14 0 USD | $25.83M 0 USD | 0 | -$0.31 0 USD | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
-0.29
|
$704.82M — | $214K — | $0.6899 — | $0.6999 — | $704.82M — | 0 | $0 — | |
| Hargreave Hale AIM VCT Ord HHV.L | $32 0 USD |
-3.03
|
$119.22M 0 USD | $12.81K 0 USD | $32 0 USD | $32 0 USD | $119.22M 0 USD | 0 | -$0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||