결과 페이지 728 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,241.05 0 USD |
-1.89
|
$143.73M 0 USD | $9.67K 0 USD | $1,235 0 USD | $1,290 0 USD | $143.73M 0 USD | 14.10 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,386 0 USD |
+0.14
|
$579.99M 0 USD | $2.35K 0 USD | $1,370 0 USD | $1,392 0 USD | $579.99M 0 USD | 20.99 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $123.75 0 USD |
+4.43
|
$88.31M 0 USD | $79.39K 0 USD | $119.5 0 USD | $123.75 0 USD | $88.31M 0 USD | 61.87 | $0.02 0 USD | |
| Christie Group plc CTG.L | $139.35 0 USD |
+16.13
|
$35.49M 0 USD | $47.09K 0 USD | $123 0 USD | $147.5 0 USD | $35.49M 0 USD | 34.83 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $4.6K 0 USD | $1 0 USD | $1 0 USD | $43.34M 0 USD | 0 | -$0.08 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,061.5 0 USD |
0
|
$52.03B 0 USD | $3.44M 0 USD | $1,051.5 0 USD | $1,067 0 USD | $52.03B 0 USD | 25.89 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.16 0 USD |
-7.06
|
$997.31K 0 USD | $60.88K 0 USD | $3.16 0 USD | $3.16 0 USD | $997.31K 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,770 0 USD |
-0.79
|
$4.9B 0 USD | $157.6K 0 USD | $4,738 0 USD | $4,810 0 USD | $4.9B 0 USD | 14.32 | $3.33 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $350,244 0 USD |
<0.01
|
$405.68B 0 USD | $159K 0 USD | $342,303 0 USD | $351,980 0 USD | $405.68B 0 USD | 29.50 | $118.72 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $51.06K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $107.75 0 USD |
-0.23
|
$61.75M 0 USD | $32.18K 0 USD | $107.75 0 USD | $109.96 0 USD | $61.75M 0 USD | 3.26 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $368 0 USD |
-2.65
|
$230.87M 0 USD | $233.3K 0 USD | $356.5 0 USD | $380.5 0 USD | $230.87M 0 USD | 16.00 | $0.23 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
0
|
$49.91M 0 USD | $356.6K 0 USD | $3 0 USD | $3 0 USD | $49.91M 0 USD | 1.00 | $0.03 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Limited EXX.JO | $14,660 0 USD |
+1.24
|
$35.41B 0 USD | $679.11K 0 USD | $14,416 0 USD | $14,795 0 USD | $35.41B 0 USD | 4.59 | $31.92 0 USD | |
| Flowtech Fluidpower plc FLO.L | $59.68 0 USD |
-2.16
|
$37.76M 0 USD | $54.81K 0 USD | $59.61 0 USD | $61.8 0 USD | $37.76M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| ISA Holdings Limited ISA.JO | $170 0 USD |
0
|
$240.38M 0 USD | $9.14K 0 USD | $170 0 USD | $170 0 USD | $240.38M 0 USD | 8.50 | $0.2 0 USD | |
| Hammerson Plc HMN.JO | $6,477 0 USD |
-0.35
|
$31.35B 0 USD | $368.28K 0 USD | $6,380 0 USD | $6,620 0 USD | $31.35B 0 USD | 0 | -$2.16 0 USD | |
| Anpario plc ANP.L | $460 0 USD |
+2.79
|
$78.98M 0 USD | $6.14K 0 USD | $444.56 0 USD | $460 0 USD | $78.98M 0 USD | 19.16 | $0.24 0 USD | |
| Churchill China plc CHH.L | $548.7 0 USD |
-0.24
|
$60.34M 0 USD | $35.38K 0 USD | $535 0 USD | $570 0 USD | $60.34M 0 USD | 9.46 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $12.7 0 USD |
-2.31
|
$55.95M 0 USD | $399.65K 0 USD | $12.66 0 USD | $13.24 0 USD | $55.95M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Ord IBT.L | $568.61 0 USD |
+0.11
|
$204.52M 0 USD | $115.34K 0 USD | $560 0 USD | $578 0 USD | $204.52M 0 USD | 5.57 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $3.54M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $803.5 0 USD |
-0.8
|
$47.06M 0 USD | $5.56K 0 USD | $803.5 0 USD | $820 0 USD | $47.06M 0 USD | 8.54 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Cashbuild Limited CSB.JO | $15,050 0 USD |
0
|
$3.2B 0 USD | $2.74K 0 USD | $14,833 0 USD | $15,050 0 USD | $3.2B 0 USD | 16.28 | $9.24 0 USD | |
| SDI Group plc SDI.L | $76 0 USD |
+11.76
|
$79.46M 0 USD | $1.11M 0 USD | $69 0 USD | $76 0 USD | $79.46M 0 USD | 25.33 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-4.57
|
$1.16M 0 USD | $41.52M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $57.86 0 USD |
-5.23
|
$558.11M 0 USD | $2.04M 0 USD | $55.25 0 USD | $60.9 0 USD | $558.11M 0 USD | 19.28 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,000 0 USD |
0
|
$1.59B 0 USD | $80.15K 0 USD | $1,986 0 USD | $2,030 0 USD | $1.59B 0 USD | 21.05 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,872 0 USD |
-1
|
$95B 0 USD | $342.45K 0 USD | $1,854 0 USD | $1,885 0 USD | $95B 0 USD | 11.14 | $1.68 0 USD | |
| Luceco plc LUCE.L | $148.4 0 USD |
-1.85
|
$223.45M 0 USD | $55.63K 0 USD | $145.2 0 USD | $149.11 0 USD | $223.45M 0 USD | 16.48 | $0.09 0 USD | |
| General Accident PLC GACB.L | $134.41 0 USD |
-0.07
|
$37.63B 0 USD | $26.07K 0 USD | $134.41 0 USD | $134.41 0 USD | $37.63B 0 USD | 2.24 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $44K 0 USD | $0 0 USD | $0 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $88.8 0 USD |
+2.66
|
$39.7M 0 USD | $36.56K 0 USD | $80 0 USD | $88.8 0 USD | $39.7M 0 USD | 0 | -$0.05 0 USD | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $105.78 — |
-1.08
|
$592.37M — | $8.29K — | $109.49 — | $109.49 — | $592.37M — | 0 | $0 — | |
| Lexington Gold Ltd LEX.L | $3.24 0 USD |
-1.7
|
$12.94M 0 USD | $79K 0 USD | $3.24 0 USD | $3.24 0 USD | $12.94M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $91 0 USD |
-2.15
|
$2.79B 0 USD | $811.57K 0 USD | $91 0 USD | $94 0 USD | $2.79B 0 USD | 91.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $425 0 USD |
-7.61
|
$770.81M 0 USD | $4.17K 0 USD | $425 0 USD | $425 0 USD | $770.81M 0 USD | 5.05 | $0.84 0 USD | |
| Zeder Investments Ltd. ZED.JO | $133 0 USD |
+0.76
|
$2.19B 0 USD | $98.26K 0 USD | $130 0 USD | $135 0 USD | $2.19B 0 USD | 0 | -$0.11 0 USD | |
| Gattaca plc GATC.L | $81 0 USD |
+3.18
|
$25.2M 0 USD | $40 0 USD | $81 0 USD | $81 0 USD | $25.2M 0 USD | 81.00 | $0.01 0 USD | |
| Hansard Global plc HSD.L | $46.23 0 USD |
-3.68
|
$63.8M 0 USD | $37.32K 0 USD | $46 0 USD | $48.61 0 USD | $63.8M 0 USD | 11.55 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,753.96 0 USD |
-0.69
|
$495.52M 0 USD | $3.1K 0 USD | $3,750 0 USD | $3,799.5 0 USD | $495.52M 0 USD | 11.91 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $620.96 0 USD |
-2.06
|
$334.33M 0 USD | $4.04K 0 USD | $606 0 USD | $638 0 USD | $334.33M 0 USD | 18.26 | $0.34 0 USD | |
| Sea Harvest Group Limited SHG.JO | $648 0 USD |
-3.28
|
$2.2B 0 USD | $1.4K 0 USD | $648 0 USD | $648 0 USD | $2.2B 0 USD | 9.12 | $0.71 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.9 0 USD |
-2.48
|
$28M 0 USD | $52.02K 0 USD | $5.9 0 USD | $6.15 0 USD | $28M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.2 0 USD |
-0.8
|
$53.19M 0 USD | $663K 0 USD | $6.15 0 USD | $6.45 0 USD | $53.19M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.3 0 USD |
-3.68
|
$57M 0 USD | $2.24M 0 USD | $18.11 0 USD | $20 0 USD | $57M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,632 0 USD |
+3.13
|
$274.01M 0 USD | $45.3K 0 USD | $1,565 0 USD | $1,640 0 USD | $274.01M 0 USD | 8.72 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $267.8 0 USD |
-1.4
|
$1.3B 0 USD | $316.21K 0 USD | $265.4 0 USD | $271.6 0 USD | $1.3B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Merafe Resources Limited MRF.JO | $112 0 USD |
-0.88
|
$2.8B 0 USD | $3.51M 0 USD | $112 0 USD | $115 0 USD | $2.8B 0 USD | 4.14 | $0.27 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $27K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $1.37K — | $29.13 — | $30.23 — | $182.76M — | 0 | $0 — | |
| Staffline Group plc STAF.L | $37.31 0 USD |
+14.81
|
$44.49M 0 USD | $813.26K 0 USD | $33 0 USD | $37.6 0 USD | $44.49M 0 USD | 12.43 | $0.03 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $13,136 0 USD |
+0.77
|
$51.21B 0 USD | $797.93K 0 USD | $12,893 0 USD | $13,324 0 USD | $51.21B 0 USD | 34.11 | $3.85 0 USD | |
| Unilever PLC ULVR.L | $4,643.5 0 USD |
+0.4
|
$114.01B 0 USD | $846.49K 0 USD | $4,603 0 USD | $4,650 0 USD | $114.01B 0 USD | 24.05 | $1.93 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $747 0 USD |
-1.58
|
$592.98M 0 USD | $59.04K 0 USD | $745 0 USD | $761 0 USD | $592.98M 0 USD | 43.94 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $660 0 USD |
+1.93
|
$77.86M 0 USD | $3.46K 0 USD | $640 0 USD | $665 0 USD | $77.86M 0 USD | 6.22 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $170.92 0 USD |
-0.05
|
$354.84M 0 USD | $351.57K 0 USD | $170.52 0 USD | $172.5 0 USD | $354.84M 0 USD | 12.20 | $0.14 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,965 0 USD |
-0.96
|
$24.46B 0 USD | $365.72K 0 USD | $1,954 0 USD | $1,984 0 USD | $24.46B 0 USD | 13.18 | $1.49 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $942.8 0 USD |
+0.08
|
$1.25B 0 USD | $106.37K 0 USD | $933.85 0 USD | $945 0 USD | $1.25B 0 USD | 14.61 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $100.2 0 USD |
-1.76
|
$171.18M 0 USD | $169.57K 0 USD | $98.87 0 USD | $102.8 0 USD | $171.18M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.25 0 USD |
+0.06
|
$54.02M 0 USD | $298.51K 0 USD | $84 0 USD | $85.4 0 USD | $54.02M 0 USD | 10.65 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $32 0 USD |
+3.9
|
$59.44M 0 USD | $7.45K 0 USD | $29.6 0 USD | $32 0 USD | $59.44M 0 USD | 0 | -$0.02 0 USD | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.71 — |
-1.26
|
$353.25M — | $395.71K — | $4.64 — | $4.79 — | $353.25M — | 0 | $0 — | |
| Alphawave IP Group plc AWE.L | $135.7 0 USD |
-2.37
|
$1.04B 0 USD | $331.16K 0 USD | $133.7 0 USD | $142.3 0 USD | $1.04B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.4 0 USD |
+0.1
|
$1.12B 0 USD | $221.99K 0 USD | $192.8 0 USD | $194 0 USD | $1.12B 0 USD | 96.70 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $757.5 0 USD |
-6.88
|
$922.27M 0 USD | $554.01K 0 USD | $731.5 0 USD | $827.5 0 USD | $922.27M 0 USD | 18.47 | $0.41 0 USD | |
| Seneca Growth Capital VCT HYG.L | $13 0 USD |
+30
|
$16.08M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $16.08M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $137 0 USD |
-2.84
|
$113.52M 0 USD | $16.25K 0 USD | $137 0 USD | $144.4 0 USD | $113.52M 0 USD | 0 | -$0.47 0 USD | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $121.85K — | $0.02999 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Pepkor Holdings Limited PPH.JO | $2,707 0 USD |
-0.59
|
$99.86B 0 USD | $3.34M 0 USD | $2,643 0 USD | $2,719 0 USD | $99.86B 0 USD | 42.96 | $0.63 0 USD | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $3.8K — | $70.7 — | $73.49 — | $366.75M — | 0 | $0 — | |
| Nictus Limited NCS.JO | $195 0 USD |
0
|
$104.21M 0 USD | $457 0 USD | $195 0 USD | $195 0 USD | $104.21M 0 USD | 5.00 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.26 0 USD |
+2.89
|
$9.36M 0 USD | $144.69K 0 USD | $9 0 USD | $9.5 0 USD | $9.36M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.13 0 USD |
-2.15
|
$106.39M 0 USD | $205.31K 0 USD | $44 0 USD | $47.4 0 USD | $106.39M 0 USD | 44.13 | $0.01 0 USD | |
| Aluminium Company of Egypt EGS3E181C010.CA | $150.94 — |
-2.25
|
$18.87B — | $402.62K — | $150.05 — | $154.69 — | $18.87B — | 0 | $0 — | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $171.1K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $395.18 — |
0
|
$2.96B — | $191 — | $408.48 — | $408.48 — | $2.96B — | 0 | $0 — | |
| Various Eateries PLC VARE.L | $13.34 0 USD |
-1.16
|
$23.36M 0 USD | $3.09K 0 USD | $13.34 0 USD | $13.34 0 USD | $23.36M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $756 0 USD |
-5.5
|
$348.77M 0 USD | $21.29K 0 USD | $750 0 USD | $812 0 USD | $348.77M 0 USD | 20.99 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.03 0 USD |
+13.2
|
$6.57M 0 USD | $70.91K 0 USD | $3.56 0 USD | $4.5 0 USD | $6.57M 0 USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| Renew Holdings plc RNWH.L | $842 0 USD |
-0.94
|
$666.5M 0 USD | $73.76K 0 USD | $834 0 USD | $855.67 0 USD | $666.5M 0 USD | 14.03 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||