结果页面 730，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Judges Scientific plc JDG.L | $8,250 0 USD |
-1.32
|
$548.17M 0 USD | $6.59K 0 USD | $8,160 0 USD | $8,360 0 USD | $548.17M 0 USD | 53.57 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $34.9 0 USD |
-3.06
|
$155.69M 0 USD | $13.09K 0 USD | $34.64 0 USD | $34.9 0 USD | $155.69M 0 USD | 3.87 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $1,001 0 USD |
-2.15
|
$2.23B 0 USD | $51.02K 0 USD | $991 0 USD | $1,024 0 USD | $2.23B 0 USD | 14.09 | $0.71 0 USD | |
| Indus Gas Limited INDI.L | $5.88 0 USD |
+2.26
|
$10.76M 0 USD | $114 0 USD | $5.3 0 USD | $5.88 0 USD | $10.76M 0 USD | 1.95 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48.25 0 USD |
+0.52
|
$41.59M 0 USD | $45.11K 0 USD | $47.25 0 USD | $48.75 0 USD | $41.59M 0 USD | 12.06 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.67 0 USD |
-9.73
|
$8.7M 0 USD | $6.44M 0 USD | $0.66 0 USD | $0.78 0 USD | $8.7M 0 USD | 0 | -$0.07 0 USD | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.68 — |
-0.87
|
$9.61B — | $433.43K — | $21.65 — | $21.95 — | $9.61B — | 0 | $0 — | |
| Walker Crips Group plc WCW.L | $14 0 USD |
+9.8
|
$5.96M 0 USD | $466 0 USD | $14 0 USD | $14 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.32 0 USD |
+2.37
|
$71.51M 0 USD | $42.06M 0 USD | $0.3099 0 USD | $0.34 0 USD | $71.51M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.55 0 USD |
+0.15
|
$21.07M 0 USD | $1.45K 0 USD | $32.55 0 USD | $32.55 0 USD | $21.07M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,044 0 USD |
0
|
$6.8B 0 USD | $118.41K 0 USD | $2,032 0 USD | $2,046 0 USD | $6.8B 0 USD | 22.96 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $395 0 USD |
-3.54
|
$560.75M 0 USD | $95.3K 0 USD | $392.5 0 USD | $424 0 USD | $560.75M 0 USD | 21.94 | $0.18 0 USD | |
| Creightons Plc CRL.L | $35.9 0 USD |
+2.57
|
$25.97M 0 USD | $339.22K 0 USD | $34.39 0 USD | $36 0 USD | $25.97M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $37 0 USD |
-2.63
|
$1.92M 0 USD | $2.49K 0 USD | $37 0 USD | $37.3 0 USD | $1.92M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $29.22 0 USD |
-2.6
|
$17.72M 0 USD | $1.19K 0 USD | $29.22 0 USD | $29.22 0 USD | $17.72M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.JO | $78 0 USD |
-7.14
|
$3.77B 0 USD | $770.16K 0 USD | $76 0 USD | $82 0 USD | $3.77B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.07
|
$5.1M 0 USD | $66.51K 0 USD | $0.04 0 USD | $0.04 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $9 — |
+6.89
|
$9.45B — | $18.4M — | $8.45 — | $9.18 — | $9.45B — | 0 | $0 — | |
| Manchester & London Ord MNL.L | $730 0 USD |
+0.55
|
$286.01M 0 USD | $27.24K 0 USD | $707.96 0 USD | $730 0 USD | $286.01M 0 USD | 3.31 | $2.2 0 USD | |
| ITV plc ITV.L | $78.7 0 USD |
+0.96
|
$2.94B 0 USD | $1.11M 0 USD | $76.85 0 USD | $78.7 0 USD | $2.94B 0 USD | 7.86 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.95 0 USD |
+2.93
|
$7.29M 0 USD | $42.41K 0 USD | $6.7 0 USD | $6.98 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $169.5 0 USD |
+0.89
|
$155.65M 0 USD | $111.2K 0 USD | $165.5 0 USD | $170 0 USD | $155.65M 0 USD | 0 | -$0.65 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
-4.76
|
$12.56M 0 USD | $889.82K 0 USD | $4.81 0 USD | $5.5 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| Grindrod Limited GNDP.JO | $9,600 0 USD |
0
|
$54.29M 0 USD | $22.16K 0 USD | $9,600 0 USD | $9,700 0 USD | $54.29M 0 USD | 366.41 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $444 0 USD |
+0.68
|
$718.48M 0 USD | $2.15K 0 USD | $444 0 USD | $446.3 0 USD | $718.48M 0 USD | 15.31 | $0.29 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,330 0 USD |
-2.14
|
$32.39B 0 USD | $13.37K 0 USD | $18,215 0 USD | $18,695 0 USD | $32.39B 0 USD | 83.69 | $2.19 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
-0.78
|
$292.9M 0 USD | $437.59K 0 USD | $32 0 USD | $32.5 0 USD | $292.9M 0 USD | 4.00 | $0.08 0 USD | |
| Adriatic Metals PLC ADT1.L | $177.2 0 USD |
-0.11
|
$658.77M 0 USD | $141.44K 0 USD | $176 0 USD | $179.4 0 USD | $658.77M 0 USD | 0 | -$0.14 0 USD | |
| Journeo plc JNEO.L | $290.26 0 USD |
-1.94
|
$49.26M 0 USD | $22.6K 0 USD | $290.1 0 USD | $294.95 0 USD | $49.26M 0 USD | 11.16 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $20.24K 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $55.85 0 USD |
+0.81
|
$103.41M 0 USD | $88.63K 0 USD | $54.8 0 USD | $58.2 0 USD | $103.41M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8599 0 USD |
+4.24
|
$10M 0 USD | $2.74M 0 USD | $0.8599 0 USD | $0.9499 0 USD | $10M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.31 — |
+1.89
|
$21.55M — | $1.3M — | $4.2 — | $4.36 — | $21.55M — | 0 | $0 — | |
| Deliveroo plc ROO.L | $174.5 0 USD |
0
|
$2.53B 0 USD | $409.14K 0 USD | $174.5 0 USD | $174.97 0 USD | $2.53B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
-2.44
|
$8.1M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $23.14 0 USD |
+2.37
|
$110.48M 0 USD | $211.48K 0 USD | $22.6 0 USD | $23.95 0 USD | $110.48M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $252.6 0 USD |
+0.64
|
$291.95M 0 USD | $98.23K 0 USD | $251 0 USD | $254.52 0 USD | $291.95M 0 USD | 6.82 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $23.6 0 USD |
+7.27
|
$16.26M 0 USD | $190.61K 0 USD | $21.5 0 USD | $24 0 USD | $16.26M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.15 0 USD |
+15
|
$48.52M 0 USD | $1.03M 0 USD | $1.07 0 USD | $1.16 0 USD | $48.52M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $828 0 USD |
+0.98
|
$396.24M 0 USD | $28.11K 0 USD | $820 0 USD | $850 0 USD | $396.24M 0 USD | 25.87 | $0.32 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,478 0 USD |
+0.27
|
$2.22B 0 USD | $3.49K 0 USD | $1,425 0 USD | $1,479 0 USD | $2.22B 0 USD | 7.14 | $2.07 0 USD | |
| CVS Group plc CVSG.L | $1,242 0 USD |
-0.48
|
$928.14M 0 USD | $27.65K 0 USD | $1,234 0 USD | $1,256 0 USD | $928.14M 0 USD | 46.00 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $650.88K 0 USD | $1.03 0 USD | $1.03 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $21.1 0 USD |
0
|
$17.03M 0 USD | $26.78K 0 USD | $16 0 USD | $16 0 USD | $17.03M 0 USD | 0 | -$0.07 0 USD | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.48 — |
-1.84
|
$813.45M — | $127.64K — | $7.45 — | $7.72 — | $813.45M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $61.31 — |
-0.37
|
$20.78B — | $206.64K — | $61.25 — | $61.89 — | $20.78B — | 0 | $0 — | |
| South32 Limited S32.JO | $3,387 0 USD |
-0.18
|
$152.31B 0 USD | $236.78K 0 USD | $3,358 0 USD | $3,390 0 USD | $152.31B 0 USD | 0 | -$0.94 0 USD | |
| Mpac Group plc MPAC.L | $402 0 USD |
+0.5
|
$120.89M 0 USD | $15.99K 0 USD | $395 0 USD | $405 0 USD | $120.89M 0 USD | 67.00 | $0.06 0 USD | |
| Clicks Group Limited CLS.JO | $37,556 0 USD |
-1.86
|
$89.18B 0 USD | $160.91K 0 USD | $37,442 0 USD | $38,266 0 USD | $89.18B 0 USD | 29.83 | $12.59 0 USD | |
| Mercia Asset Management PLC MERC.L | $29.2 0 USD |
-0.34
|
$125.97M 0 USD | $45.88K 0 USD | $28.67 0 USD | $29.7 0 USD | $125.97M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,319.37 0 USD |
-0.05
|
$470.1M 0 USD | $5.22K 0 USD | $1,319.37 0 USD | $1,370 0 USD | $470.1M 0 USD | 54.97 | $0.24 0 USD | |
| Ibstock plc IBST.L | $188 0 USD |
0
|
$744.74M 0 USD | $76.31K 0 USD | $185.2 0 USD | $191.4 0 USD | $744.74M 0 USD | 47.00 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $4.08 0 USD |
-0.54
|
$21.75M 0 USD | $343.63K 0 USD | $4.08 0 USD | $4.4 0 USD | $21.75M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $31.6 0 USD |
+5.33
|
$11.43M 0 USD | $3.09K 0 USD | $31.6 0 USD | $31.6 0 USD | $11.43M 0 USD | 0 | -$0.1 0 USD | |
| Ninety One Group NY1.JO | $3,701 0 USD |
-1.75
|
$31.87B 0 USD | $292.55K 0 USD | $3,690 0 USD | $3,782 0 USD | $31.87B 0 USD | 8.98 | $4.12 0 USD | |
| Choppies Enterprises Limited CHP.JO | $101 0 USD |
+1
|
$1.85B 0 USD | $684 0 USD | $101 0 USD | $103 0 USD | $1.85B 0 USD | 8.41 | $0.12 0 USD | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.28 — |
+8.25
|
$20.83M — | $7.21M — | $3.07 — | $3.45 — | $20.83M — | 0 | $0 — | |
| PBT Group Limited PBG.JO | $560 0 USD |
0
|
$575.27M 0 USD | $18K 0 USD | $560 0 USD | $560 0 USD | $575.27M 0 USD | 9.03 | $0.62 0 USD | |
| General Accident Plc GACA.L | $154.8 0 USD |
+0.52
|
$43.34B 0 USD | $21.45K 0 USD | $154.75 0 USD | $154.8 0 USD | $43.34B 0 USD | 2.58 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| Datatec Limited DTC.JO | $6,318 0 USD |
+0.37
|
$14.89B 0 USD | $151.8K 0 USD | $6,260 0 USD | $6,329 0 USD | $14.89B 0 USD | 14.26 | $4.43 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $204 0 USD |
+2
|
$39.48M 0 USD | $4K 0 USD | $194 0 USD | $204 0 USD | $39.48M 0 USD | 6.00 | $0.34 0 USD | |
| Adcorp Holdings Limited ADR.JO | $518 0 USD |
+26.34
|
$532.86M 0 USD | $189.67K 0 USD | $381 0 USD | $550 0 USD | $532.86M 0 USD | 6.72 | $0.77 0 USD | |
| Frontier Developments plc FDEV.L | $199.6 0 USD |
-0.2
|
$77.08M 0 USD | $8.59K 0 USD | $191.1 0 USD | $200 0 USD | $77.08M 0 USD | 4.86 | $0.41 0 USD | |
| RTC Group plc RTC.L | $99.2 0 USD |
+4.42
|
$12.45M 0 USD | $43.23K 0 USD | $94.38 0 USD | $99.25 0 USD | $12.45M 0 USD | 7.63 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Hulamin Limited HLM.JO | $224 0 USD |
0
|
$747.94M 0 USD | $15.98K 0 USD | $206 0 USD | $225 0 USD | $747.94M 0 USD | 3.06 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| MaxCyte, Inc. MXCT.L | $166.9 0 USD |
+1.15
|
$218.31M 0 USD | $11.98K 0 USD | $165 0 USD | $173.9 0 USD | $218.31M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $12.6 0 USD |
-3.25
|
$22.79M 0 USD | $310.32K 0 USD | $12.6 0 USD | $13.25 0 USD | $22.79M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,114 0 USD |
0
|
$7.6B 0 USD | $199.13K 0 USD | $1,107 0 USD | $1,125 0 USD | $7.6B 0 USD | 28.56 | $0.39 0 USD | |
| WPP plc WPP.L | $595.6 0 USD |
-0.2
|
$6.43B 0 USD | $374.59K 0 USD | $591.8 0 USD | $599.6 0 USD | $6.43B 0 USD | 12.15 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $0 0 USD | $450 0 USD | $450 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $589.05K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $1.2K 0 USD | $15.03 0 USD | $15.03 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.53 0 USD |
-2.57
|
$1.74M 0 USD | $11.52K 0 USD | $8.53 0 USD | $8.53 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $0 — | $109 — | $109 — | $2.33B — | 0 | $0 — | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $173.4 0 USD |
-1.14
|
$1.76B 0 USD | $369.78K 0 USD | $173.2 0 USD | $177 0 USD | $1.76B 0 USD | 6.66 | $0.26 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $204.51 0 USD |
-2.15
|
$217.82M 0 USD | $40.64K 0 USD | $201 0 USD | $206.6 0 USD | $217.82M 0 USD | 4.54 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-7.69
|
$90.41K 0 USD | $298.74M 0 USD | $0.02 0 USD | $0.02999 0 USD | $90.41K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.05 0 USD |
-0.98
|
$20.63M 0 USD | $52.63K 0 USD | $5.05 0 USD | $5.09 0 USD | $20.63M 0 USD | 5.04 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $114.8 0 USD |
-0.17
|
$632.73M 0 USD | $228.57K 0 USD | $114 0 USD | $115.9 0 USD | $632.73M 0 USD | 5.74 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $338.8 0 USD |
-1.6
|
$3.4B 0 USD | $3.04M 0 USD | $336.3 0 USD | $344.5 0 USD | $3.4B 0 USD | 10.26 | $0.33 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $110 0 USD |
-1.57
|
$129.3M 0 USD | $84.12K 0 USD | $110 0 USD | $114.5 0 USD | $129.3M 0 USD | 6.11 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,639 0 USD |
-1.21
|
$180.34B 0 USD | $866.9K 0 USD | $8,573 0 USD | $8,703 0 USD | $180.34B 0 USD | 9.52 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,666 0 USD |
-1.2
|
$6.96B 0 USD | $71.01K 0 USD | $5,645 0 USD | $5,718 0 USD | $6.96B 0 USD | 6.17 | $9.18 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||