结果页面 727，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa AB SCA1.BE | €11.26 12.31 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034803.TW | NT$0.29 0.0092 USD |
+11.54
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.29 0.0092 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.MU | €0.46 0.5 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.BE | €6.62 7.24 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HA | €68.15 74.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.MU | €1.42 1.55 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exro Technologies Inc 1O2.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.DU | €31.24 34.15 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €31.04 33.93 USD | €31.24 34.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.BE | €165.55 180.97 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €165.55 180.97 USD | €165.55 180.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.HA | €695.80 760.6 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €689.80 754.04 USD | €689.80 754.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.HM | €29.22 31.94 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €29.06 31.77 USD | €29.06 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.HA | €9.80 10.71 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interstahl Handel Holding AG LAH1.MU | €0.05 0.06 USD |
+3.92
|
€0.00 0 USD | €11.46K 12.52K USD | €0.03 0.03 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp 3FF.DU | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwater Resources Inc UCCP.MU | €0.88 0.97 USD |
+14.82
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.97 USD | €0.88 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Foods Ltd CFH.SG | €0.45 0.5 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.SG | €27.48 30.04 USD |
+0.62
|
€0.00 0 USD | €10.00 10.93 USD | €27.26 29.8 USD | €27.68 30.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura BBVH11.SA | R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KIS Inverse 2X Copper Futures E 570073.KS | ₩9,455 7.14 USD |
-3.72
|
₩0 0 USD | ₩1K 0.98 USD | ₩9,455 7.14 USD | ₩10,015 7.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Alfa Laval AB AA9.MU | €42.26 46.2 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €42.26 46.2 USD | €42.26 46.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.DU | €56.41 61.66 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €56.25 61.49 USD | €56.51 61.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp M1C1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.78 2.95 USD |
+1.17
|
NZ$0.00 0 USD | NZ$44.00K 27.15K USD | NZ$4.72 2.91 USD | NZ$4.78 2.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PHarol SGPS SA PTCA.SG | €0.07 0.07 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX RC03.VI | €51.02 55.77 USD |
+0.35
|
€0.00 0 USD | €57.00 62.31 USD | €50.99 55.74 USD | €51.02 55.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDOX PLC LWL.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equillium Inc 0FY.MU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.DU | €15.90 17.38 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081836.TW | NT$4.06 0.13 USD |
-0.49
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.06 0.13 USD | NT$4.06 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2TAK5.VI | €12.68 13.86 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.69 USD | €12.76 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.MU | €3.06 3.35 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.35 USD | €3.06 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.HM | €3.42 3.74 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Hong Kong Etf BEWH39.SA | R$39.88 8.08 USD |
+1.32
|
R$0.00 0 USD | R$400.00 81.07 USD | R$39.88 8.08 USD | R$39.88 8.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PT Elnusa Tbk 5EL.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.83 2.98 USD |
-0.82
|
NZ$0.00 0 USD | NZ$35.00K 21.6K USD | NZ$4.83 2.98 USD | NZ$4.83 2.98 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AMPD Ventures Inc 2Q0.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €165.00 180.37 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Challenger Ltd GK9.HM | €5.15 5.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc CT9.MU | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.SG | €58.36 63.8 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €57.46 62.81 USD | €58.36 63.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.MU | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI | $21.02 — |
+0.96
|
$0.00 — | $100.00 — | $21.06 — | $21.06 — | $0.00 — | 0 | $0.00 — | ||
| AVADA Group Limited AVD.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$15.79K 10.45K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 056000.TW | NT$13.10 0.42 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brockman Mining Ltd WA2.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.DU | €13.50 14.76 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2H3X1.VI | €1.68 1.84 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BECHTLE GJ00.VI | €19.96 21.82 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €19.82 21.67 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.BE | €4.37 4.78 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.78 USD | €4.37 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance PCL XBLA.MU | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Redstone Resources Ltd R8D.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 2810.HK | HK$71.08 9.09 USD |
+0.31
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$71.08 9.09 USD | HK$71.08 9.09 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Devon Energy Corp DY6.DU | €32.62 35.66 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.66 35.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.SG | €3.18 3.48 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083139.TW | NT$0.15 0.0047 USD |
-11.76
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057789.TW | NT$8.95 0.28 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GFT Technologies SE GFT.HA | €17.88 19.55 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €17.88 19.55 USD | €17.88 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.DU | €11.93 13.04 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €11.85 12.95 USD | €11.93 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Co HIH.F | €3.88 4.24 USD |
+1.84
|
€0.00 0 USD | €2.00K 2.19K USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.BE | €0.21 0.23 USD |
+25.3
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI 500 Index ETF Feeder Fd (LOF) A 162711.SZ | CN¥1.68 0.23 USD |
+2.25
|
CN¥0.00 0 USD | CN¥14.90K 2.07K USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TJX Companies Inc TJX.BE | €130.88 143.07 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €128.94 140.95 USD | €130.92 143.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.MU | €9.86 10.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.86 10.78 USD | €9.86 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.SG | €60.80 66.46 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €60.80 66.46 USD | €61.35 67.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.SG | €0.69 0.76 USD |
+8.1
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07645.MI | €1,120.32 1224.66 USD |
-0.45
|
€0.00 0 USD | €111.00 121.34 USD | €1,119.32 1223.57 USD | €1,123.83 1228.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.DU | €21.40 23.39 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.SG | €132.30 144.62 USD |
+2.24
|
€0.00 0 USD | €10.00 10.93 USD | €131.30 143.53 USD | €133.35 145.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Century Casinos Inc CNT.BE | €1.29 1.41 USD |
+9.32
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.BE | €3.84 4.2 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.DU | €61.27 66.98 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €60.69 66.34 USD | €61.70 67.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038566.TW | NT$0.78 0.02 USD |
+6.85
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.MU | €0.45 0.49 USD |
+8.91
|
€0.00 0 USD | €375.00 409.93 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Currency Hedged MSCI EAFE ETF BHEF39.SA | R$54.00 10.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.MU | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co AT0000A2MKS2.VI | €13.22 14.45 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €13.22 14.45 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.BE | €125.35 137.02 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €123.90 135.44 USD | €125.85 137.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.SG | €14.71 16.08 USD |
+0.75
|
€0.00 0 USD | €470.00 513.77 USD | €16.74 18.3 USD | €17.66 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Medical Devices ETF BIHI39.SA | R$9.66 1.96 USD |
+1.47
|
R$0.00 0 USD | R$1.00 0.2 USD | R$9.66 1.96 USD | R$9.66 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ubiquiti Inc 3UB.BE | €493.80 539.79 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €486.60 531.92 USD | €493.80 539.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenia Hotels & Resorts Inc 0XHR.DU | €11.40 12.46 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stewart Information Services Corp SIU.BE | €64.50 70.51 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.SG | €0.78 0.85 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./WeinBasket RCLF.VI | €23.70 25.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.MU | €0.14 0.15 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.MU | €346.20 378.44 USD |
-1.2
|
€0.00 0 USD | €6.00 6.56 USD | €346.20 378.44 USD | €347.00 379.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.BE | €2.86 3.13 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./VW Vz 21-26 AT0000A2R903.VI | €60.39 66.01 USD |
0
|
€0.00 0 USD | €270.00K 295.15K USD | €58.99 64.48 USD | €60.84 66.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083460.TW | NT$11.70 0.37 USD |
+15.84
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$11.70 0.37 USD | NT$11.70 0.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Argan Inc 1AW.SG | €266.00 290.77 USD |
-11.33
|
€0.00 0 USD | €45.00 49.19 USD | €266.00 290.77 USD | €270.00 295.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPJ.BO | ₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BNY MELLON SUSTAINABLE INTERNAT AT0000A2P576.VI | €1.74 1.9 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.DU | €187.00 204.42 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €183.00 200.04 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.MU | €94.50 103.3 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.SG | €0.27 0.29 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.MU | €0.82 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.BE | €236.35 258.36 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €236.35 258.36 USD | €236.35 258.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038149.TW | NT$0.64 0.02 USD |
+1.59
|
NT$0.00 0 USD | NT$73.00K 2.32K USD | NT$0.64 0.02 USD | NT$0.64 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canfor Pulp Products Inc 8CP.SG | €0.29 0.31 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||