结果页面 727，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gear4music (Holdings) plc G4M.L | $170 0 USD |
0
|
$35.66M 0 USD | $45.95K 0 USD | $165.15 0 USD | $174.88 0 USD | $35.66M 0 USD | 34.00 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.3 0 USD |
+2.33
|
$77.93M 0 USD | $2.06M 0 USD | $4 0 USD | $4.3 0 USD | $77.93M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
-4.26
|
$15.92M 0 USD | $181.57K 0 USD | $2.2 0 USD | $2.35 0 USD | $15.92M 0 USD | 0.55 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,452 0 USD |
-0.55
|
$657.94M 0 USD | $39.94K 0 USD | $1,444 0 USD | $1,482 0 USD | $657.94M 0 USD | 30.25 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,995 0 USD |
-1.64
|
$4.47B 0 USD | $52.18K 0 USD | $5,985 0 USD | $6,130 0 USD | $4.47B 0 USD | 23.14 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $348.6 0 USD |
-0.11
|
$1.13B 0 USD | $205.43K 0 USD | $346.5 0 USD | $349 0 USD | $1.13B 0 USD | 5.53 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,078 0 USD |
-1.46
|
$5.71B 0 USD | $217.3K 0 USD | $1,069 0 USD | $1,083.7 0 USD | $5.71B 0 USD | 14.76 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,762.83 0 USD |
+0.02
|
$51.74B 0 USD | $1.33M 0 USD | $1,732 0 USD | $1,764 0 USD | $51.74B 0 USD | 27.54 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $309.47 0 USD |
<0.01
|
$880.76M 0 USD | $314.78K 0 USD | $307.68 0 USD | $311 0 USD | $880.76M 0 USD | 6.31 | $0.49 0 USD | |
| Filtronic plc FTC.L | $121.11 0 USD |
-1.54
|
$265.26M 0 USD | $296.6K 0 USD | $121.11 0 USD | $126 0 USD | $265.26M 0 USD | 24.22 | $0.05 0 USD | |
| Record plc REC.L | $54.99 0 USD |
-0.74
|
$105.78M 0 USD | $108.39K 0 USD | $54.4 0 USD | $55.4 0 USD | $105.78M 0 USD | 10.99 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $10.2 0 USD |
-0.49
|
$31.88M 0 USD | $42.57K 0 USD | $10.13 0 USD | $10.2 0 USD | $31.88M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,046 0 USD |
-1.16
|
$2.05B 0 USD | $37.61K 0 USD | $2,036 0 USD | $2,066 0 USD | $2.05B 0 USD | 8.85 | $2.31 0 USD | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.45 — |
-0.81
|
$68.6M — | $10.25M — | $2.42 — | $2.48 — | $68.6M — | 0 | $0 — | |
| Baillie Gifford Shin Nippon Ord BGS.L | $112.8 0 USD |
-1.23
|
$303.08M 0 USD | $321.34K 0 USD | $112 0 USD | $114.74 0 USD | $303.08M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.88 0 USD |
-3.01
|
$208.13M 0 USD | $1.6M 0 USD | $6.84 0 USD | $7.38 0 USD | $208.13M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.15 0 USD |
-6
|
$13.9M 0 USD | $751.68K 0 USD | $1.15 0 USD | $1.3 0 USD | $13.9M 0 USD | 0 | -$0.01 0 USD | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.92 — |
-3.45
|
$971.37M — | $2.34M — | $3.86 — | $4.07 — | $971.37M — | 0 | $0 — | |
| Avon Technologies Plc AVON.L | $1,523.5 0 USD |
-1.71
|
$452.53M 0 USD | $8.57K 0 USD | $1,478 0 USD | $1,570 0 USD | $452.53M 0 USD | 217.64 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $165.7 0 USD |
-1.02
|
$2.96B 0 USD | $1.49M 0 USD | $164.6 0 USD | $169 0 USD | $2.96B 0 USD | 12.74 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $110 0 USD |
-0.9
|
$1.14B 0 USD | $648.46K 0 USD | $107.8 0 USD | $110 0 USD | $1.14B 0 USD | 15.71 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $240.6 0 USD |
-1.8
|
$39.85M 0 USD | $6.49K 0 USD | $240 0 USD | $249.68 0 USD | $39.85M 0 USD | 30.07 | $0.08 0 USD | |
| Rotork plc ROR.L | $313.4 0 USD |
+0.45
|
$2.63B 0 USD | $235.98K 0 USD | $308.8 0 USD | $313.4 0 USD | $2.63B 0 USD | 26.11 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $22.6 0 USD |
-0.88
|
$27.41M 0 USD | $1.27K 0 USD | $22.6 0 USD | $22.6 0 USD | $27.41M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $473 0 USD |
-0.42
|
$2.33B 0 USD | $641.92K 0 USD | $471.5 0 USD | $476 0 USD | $2.33B 0 USD | 10.75 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $281.2 0 USD |
+0.79
|
$6.44B 0 USD | $1.49M 0 USD | $277.8 0 USD | $281.4 0 USD | $6.44B 0 USD | 15.62 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $91.2 0 USD |
-2.98
|
$123.8M 0 USD | $105.05K 0 USD | $90 0 USD | $93 0 USD | $123.8M 0 USD | 7.59 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,290 0 USD |
-0.48
|
$9.96B 0 USD | $81.99K 0 USD | $3,270 0 USD | $3,300 0 USD | $9.96B 0 USD | 15.16 | $2.17 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.55 0 USD |
+1.8
|
$121.62M 0 USD | $1.75M 0 USD | $2.28 0 USD | $2.59 0 USD | $121.62M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $505.4 0 USD |
-0.08
|
$40.78B 0 USD | $3.64M 0 USD | $503 0 USD | $508.4 0 USD | $40.78B 0 USD | 8.86 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-11.25
|
$2.32M 0 USD | $9.37M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.32M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,554 0 USD |
-0.64
|
$1.09B 0 USD | $149.65K 0 USD | $1,542 0 USD | $1,567.02 0 USD | $1.09B 0 USD | 8.05 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $103.64 0 USD |
-0.54
|
$1.12B 0 USD | $547.51K 0 USD | $102.8 0 USD | $104.6 0 USD | $1.12B 0 USD | 51.81 | $0.02 0 USD | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.05 — |
+1.01
|
$941.55M — | $403.79K — | $9.7 — | $10.37 — | $941.55M — | 0 | $0 — | |
| Centaur Media Plc CAU.L | $28.06 0 USD |
-4.88
|
$41.35M 0 USD | $8.17K 0 USD | $28.03 0 USD | $28.06 0 USD | $41.35M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $269 0 USD |
0
|
$451.5M 0 USD | $85.02K 0 USD | $268.5 0 USD | $275 0 USD | $451.5M 0 USD | 4.40 | $0.61 0 USD | |
| Lewis Group Limited LEW.JO | $7,767 0 USD |
-0.42
|
$4.11B 0 USD | $16.81K 0 USD | $7,766 0 USD | $8,399 0 USD | $4.11B 0 USD | 8.04 | $9.66 0 USD | |
| CLS Holdings plc CLI.L | $60.5 0 USD |
-2.58
|
$240.86M 0 USD | $64.1K 0 USD | $59.3 0 USD | $61.7 0 USD | $240.86M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $150.83 0 USD |
+0.99
|
$7.38B 0 USD | $4.79M 0 USD | $149.05 0 USD | $150.83 0 USD | $7.38B 0 USD | 6.03 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,903.71 0 USD |
-1.46
|
$1.53B 0 USD | $19.83K 0 USD | $1,868.88 0 USD | $1,944 0 USD | $1.53B 0 USD | 20.25 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $53.2 0 USD |
+2.31
|
$7.03M 0 USD | $30K 0 USD | $53.2 0 USD | $53.2 0 USD | $7.03M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $101.6 0 USD |
-1.55
|
$543.58M 0 USD | $378.77K 0 USD | $99.1 0 USD | $103 0 USD | $543.58M 0 USD | 14.51 | $0.07 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $119 0 USD |
+1.28
|
$2.26M 0 USD | $856 0 USD | $119 0 USD | $119 0 USD | $2.26M 0 USD | 9.15 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $42.7K 0 USD | $54 0 USD | $54 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $915.2 0 USD |
-1.06
|
$148.36M 0 USD | $1.48K 0 USD | $915.2 0 USD | $940 0 USD | $148.36M 0 USD | 6.02 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $42.75 0 USD |
+0.59
|
$151.02M 0 USD | $216.79K 0 USD | $42.3 0 USD | $43.41 0 USD | $151.02M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $2.95M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $30.8 0 USD |
-9.41
|
$9.25M 0 USD | $545 0 USD | $30.8 0 USD | $30.96 0 USD | $9.25M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $6.41 0 USD |
-2.21
|
$114.62M 0 USD | $1.61M 0 USD | $6.3 0 USD | $6.7 0 USD | $114.62M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $788.65 0 USD |
-0.67
|
$1.14B 0 USD | $72.23K 0 USD | $785.52 0 USD | $794 0 USD | $1.14B 0 USD | 6.46 | $1.22 0 USD | |
| Atome Plc ATOM.L | $38 0 USD |
-5
|
$18.44M 0 USD | $18.14K 0 USD | $38 0 USD | $41.44 0 USD | $18.44M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $84 0 USD |
+2.44
|
$89.03M 0 USD | $44.41K 0 USD | $82 0 USD | $84 0 USD | $89.03M 0 USD | 21.00 | $0.04 0 USD | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.24 — |
+0.65
|
$194.77M — | $4.1M — | $6.14 — | $6.28 — | $194.77M — | 0 | $0 — | |
| RM Infrastructure Income Ord RMII.L | $71.5 0 USD |
0
|
$70.2M 0 USD | $28.14K 0 USD | $71 0 USD | $71.5 0 USD | $70.2M 0 USD | 23.83 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,214 0 USD |
-0.19
|
$4.21B 0 USD | $20.89K 0 USD | $4,186 0 USD | $4,234 0 USD | $4.21B 0 USD | 11.29 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $26 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| AEW UK REIT Ord AEWU.L | $102.6 0 USD |
-0.58
|
$164.77M 0 USD | $81.11K 0 USD | $102.13 0 USD | $103.5 0 USD | $164.77M 0 USD | 9.32 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $29 0 USD |
+1.75
|
$146.91M 0 USD | $184.4K 0 USD | $27.5 0 USD | $29 0 USD | $146.91M 0 USD | 14.50 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.1 0 USD |
+7.32
|
$4.3M 0 USD | $47.33K 0 USD | $0.9799 0 USD | $1.1 0 USD | $4.3M 0 USD | 1.10 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.32 0 USD |
-0.6
|
$1.6B 0 USD | $4.79M 0 USD | $49.18 0 USD | $49.86 0 USD | $1.6B 0 USD | 24.66 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $14.15 0 USD |
+4.81
|
$58.56M 0 USD | $228.56K 0 USD | $13 0 USD | $14.17 0 USD | $58.56M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $190.7 0 USD |
+0.37
|
$1.95B 0 USD | $459.53K 0 USD | $188.2 0 USD | $191.1 0 USD | $1.95B 0 USD | 95.34 | $0.02 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $18.97 0 USD |
+5.39
|
$41.54M 0 USD | $131.16K 0 USD | $18.15 0 USD | $19 0 USD | $41.54M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $23.1 0 USD |
-7.6
|
$6.09M 0 USD | $30.64K 0 USD | $23 0 USD | $24 0 USD | $6.09M 0 USD | 0 | -$0.01 0 USD | |
| El Arabia for Land Reclamation EGS65771C015.CA | $92.34 — |
0
|
$480.17M — | $3.27K — | $85.01 — | $92.63 — | $480.17M — | 0 | $0 — | |
| Fresnillo plc FRES.L | $1,023 0 USD |
+2.3
|
$8B 0 USD | $252.65K 0 USD | $1,009 0 USD | $1,061 0 USD | $8B 0 USD | 73.07 | $0.14 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
+7.14
|
$123.35M 0 USD | $500 0 USD | $15 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,482.62 0 USD |
-0.7
|
$1.82B 0 USD | $26.65K 0 USD | $2,460 0 USD | $2,520 0 USD | $1.82B 0 USD | 26.41 | $0.94 0 USD | |
| Fintel Plc FNTL.L | $286 0 USD |
-1.04
|
$297.99M 0 USD | $73.47K 0 USD | $284.64 0 USD | $295 0 USD | $297.99M 0 USD | 47.66 | $0.06 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,039 0 USD |
-0.1
|
$5.01B 0 USD | $504 0 USD | $1,033 0 USD | $1,050 0 USD | $5.01B 0 USD | 2.69 | $3.85 0 USD | |
| Nexus Infrastructure plc NEXS.L | $161.75 0 USD |
-1.97
|
$14.61M 0 USD | $3K 0 USD | $160 0 USD | $161.75 0 USD | $14.61M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $25.35 0 USD |
-0.59
|
$22.72M 0 USD | $21.33K 0 USD | $25 0 USD | $26 0 USD | $22.72M 0 USD | 25.35 | $0.01 0 USD | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.08 — |
+0.91
|
$1.23B — | $4.85M — | $10.91 — | $11.09 — | $1.23B — | 0 | $0 — | |
| Kromek Group plc KMK.L | $5.93 0 USD |
+0.51
|
$38.04M 0 USD | $934.96K 0 USD | $5.8 0 USD | $5.97 0 USD | $38.04M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $365 0 USD |
-1.35
|
$286.61M 0 USD | $92.26K 0 USD | $365 0 USD | $370 0 USD | $286.61M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $404 0 USD |
0
|
$938.55M 0 USD | $267.83K 0 USD | $396.8 0 USD | $406 0 USD | $938.55M 0 USD | 23.76 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $43.5 0 USD |
0
|
$44.23M 0 USD | $555.84K 0 USD | $43.65 0 USD | $45 0 USD | $44.23M 0 USD | 0 | -$0.05 0 USD | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.73 — |
-0.52
|
$271.03M — | $788.88K — | $5.7 — | $5.92 — | $271.03M — | 0 | $0 — | |
| Inchcape plc INCH.L | $699 0 USD |
+0.14
|
$2.64B 0 USD | $319.82K 0 USD | $694.5 0 USD | $700.5 0 USD | $2.64B 0 USD | 10.59 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.65 0 USD |
0
|
$6.06M 0 USD | $480K 0 USD | $0.6199 0 USD | $0.68 0 USD | $6.06M 0 USD | 0 | $0 0 USD | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.44 — |
-2.9
|
$377.65M — | $11.48K — | $26.3 — | $27.49 — | $377.65M — | 0 | $0 — | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $68 0 USD |
-0.73
|
$9.35M 0 USD | $69.5K 0 USD | $67.54 0 USD | $68.75 0 USD | $9.35M 0 USD | 6.18 | $0.11 0 USD | |
| Motus Holdings Limited MTH.JO | $8,999 0 USD |
-1.45
|
$15.91B 0 USD | $80.91K 0 USD | $8,951 0 USD | $9,118 0 USD | $15.91B 0 USD | 6.39 | $14.08 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||