Страница результатов 728 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1132)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (474)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (415)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (449)
- Розничная торговля одеждой (251)
- Универмаги (237)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (328)
- Специализированная розничная торговля (425)
- Азартные игры (130)
- Досуг (343)
- Жилье (316)
- Курорты и казино (172)
- Туристические услуги (183)
- Управление активами (1570)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (865)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (653)
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (487)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (173)
- Продуктовые магазины (200)
- Табак (94)
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (257)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (3)
- Электроснабжение (15)
- Разнообразные (11)
- Телекоммуникационные услуги (737)
- Рекламные агентства (408)
- Издательство (215)
- Радиовещание (169)
- Развлечения (545)
- Интернет-контент и информация (412)
- Электронные игры и мультимедиа (393)
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (751)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (301)
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vista Energy SAB de CV
1CIA.DU
DE
|
€65.00 75.03 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Company
AXPD.BA
AR
|
$21.95 — |
-0.14
|
$0.00 — | $137.00 — | $21.30 — | $21.95 — | $0.00 — | 0.17 | $122.83 — | ||
|
Silicon Laboratories Inc
LA5.MU
DE
|
€190.00 219.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.22 — |
-0.24
|
$0.00 — | $100.00 — | $12.00 — | $12.00 — | $0.00 — | 179.70 | $0.07 — | ||
|
Clover Health Investments Corp
7QD.BE
DE
|
€2.11 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./BASF
HW19.VI
AT
|
€2.86 3.3 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.MU
DE
|
€240.40 277.5 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.DU
DE
|
€130.84 151.03 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp
8FD.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.SG
DE
|
€23.44 27.06 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €22.88 26.41 USD | €23.46 27.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Fuel Services Corp
WFK.BE
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤152.00 — |
+2.64
|
¤0.00 — | ¤118.00K — | ¤144.00 — | ¤152.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co Ltd
08HH.BE
DE
|
€2.13 2.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HENKEL VZ
AT0000A2WK94.VI
AT
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund
501208.SS
CN
|
CN¥1.38 0.2 USD |
+1.92
|
CN¥0.00 0 USD | CN¥894.01K 131.91K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Danske Invest Global Indeks DKK d
DKIGI.CO
DK
|
DKK 178.13 26.12 USD |
-0.41
|
DKK 0.00 0 USD | DKK 208.08K 30.51K USD | DKK 178.30 26.14 USD | DKK 179.50 26.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nutrien Ltd.
N7T.SG
DE
|
€56.56 65.29 USD |
+0.46
|
€0.00 0 USD | €10.00 11.54 USD | €56.30 64.99 USD | €57.96 66.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest GarantIV18-26
AT0000A21HK5.VI
AT
|
€132.55 153.01 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €132.55 153.01 USD | €132.55 153.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUWAX AG
EUX.DU
DE
|
€49.20 56.79 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XC.BE
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Lots Inc
4B3.BE
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.BE
DE
|
€16.09 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novagold Resources Inc
NGR.BE
DE
|
€8.01 9.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.MU
DE
|
€41.40 47.79 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.SG
DE
|
€15.46 17.84 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.47 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Discovery Silver Corp
1CU0.DU
DE
|
€4.42 5.11 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hycroft Mining Holding
HYMCW
US
|
$0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Energizer Holdings Inc
EGG.MU
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc
PG4.HA
DE
|
€94.50 109.08 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champions Oncology Inc
2I3.MU
DE
|
€4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.SG
DE
|
€167.60 193.47 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €163.90 189.2 USD | €167.70 193.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp
A0I0.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Levitee Labs Inc
7H7.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €4.28K 4.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trulieve Cannabis Corp
T0A.MU
DE
|
€10.32 11.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALD SA
3AL.SG
DE
|
€11.67 13.47 USD |
+3.09
|
€0.00 0 USD | €1.47K 1.69K USD | €11.36 13.11 USD | €11.67 13.47 USD | €0.00 0 USD | 8.99 | €1.30 1.5 USD | ||
|
Mitsubishi Heavy Industries Ltd
MIH.SG
DE
|
€19.18 22.14 USD |
+3.06
|
€0.00 0 USD | €1.41K 1.63K USD | €18.67 21.55 USD | €19.20 22.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.SG
DE
|
€50.36 58.13 USD |
+8.68
|
€0.00 0 USD | €0.00 0 USD | €45.91 53 USD | €50.36 58.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serko Limited
SKO.XA
AU
|
A$1.23 0.81 USD |
0
|
A$0.00 0 USD | A$807.00 534.12 USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
Agios Pharmaceuticals Inc
8AP.DU
DE
|
€24.60 28.4 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gibraltar Industries Inc
GI2.MU
DE
|
€32.60 37.63 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Inverse Vietnam VN30 Future
570064.KS
KR
|
₩6,070 4.58 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
PAION AG I
PA8.DU
DE
|
€0.05 0.05 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Questerre Energy Corp
QE1.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wendel SE
WIS.DU
DE
|
€82.95 95.75 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.BE
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Securus
SSISEURR.CO
DK
|
€185.65 214.3 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €185.65 214.3 USD | €185.65 214.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKD.MU
DE
|
€27.22 31.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XOMA Royalty
XOMAO
US
|
$25.38 — |
0
|
$0.00 — | $155.00 — | $25.38 — | $25.38 — | $0.00 — | 25.35 | $1.00 — | ||
|
GreenX Metals Ltd
5PMA.DU
DE
|
€0.56 0.65 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
THC Biomed International Ltd
TFHD.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €37.00 42.71 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Agricultural Mortgage Corp
A35.BE
DE
|
€150.60 173.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSC Financial Co Ltd
CS0.SG
DE
|
€1.23 1.42 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,128.00 0 USD |
-0.65
|
ZAC 0.00 0 USD | ZAC 13.33K 0 USD | ZAC 2,147.00 0 USD | ZAC 2,189.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
LAVA Therapeutics NV
4PKB.BE
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadis NV
HIJ2.SG
DE
|
€34.82 40.19 USD |
+0.69
|
€0.00 0 USD | €15.00 17.32 USD | €33.94 39.18 USD | €34.82 40.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MasterCraft Boat Holdings Inc
1SG.MU
DE
|
€19.60 22.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión
CFICGGLODB.SN
CL
|
CLP 898 0.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 898 0.91 USD | CLP 898 0.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Five9 Inc
1F9.SG
DE
|
€17.98 20.75 USD |
-2.71
|
€0.00 0 USD | €55.00 63.49 USD | €17.44 20.13 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JFE Holdings Inc
JFR.DU
DE
|
€8.50 9.81 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.BE
DE
|
€5.06 5.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Nation Entertainment Inc
3LN.SG
DE
|
€149.30 172.34 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €144.70 167.03 USD | €150.65 173.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liquidity Services Inc
L1S.SG
DE
|
€32.60 37.63 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H World Group Ltd
CL4A.SG
DE
|
€38.80 44.79 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J3J8.VI
AT
|
€118.02 136.23 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €117.89 136.08 USD | €118.02 136.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF JuYuan Interval Bond Fund(LOF) A
162715.SZ
CN
|
CN¥1.19 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.19 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Inc.
CCL.SN
CL
|
CLP 112,730 114.45 USD |
+58.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 13248.32 | CLP 9 0.008 USD | ||
|
Reinet Investments SCA
RNT.BE
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Chemie AG
WCH.HA
DE
|
€90.90 104.93 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW Energy Ltd
6BW.DU
DE
|
€5.24 6.05 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.SG
DE
|
€118.50 136.79 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Landscaping Group AB
2WN.BE
DE
|
€4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL4.SG
DE
|
€28.80 33.24 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.HA
DE
|
€164.60 190 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.HA
DE
|
€59.80 69.03 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Springs Resource Corp
SS7A.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.MU
DE
|
€9.44 10.9 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.HM
DE
|
€3.22 3.72 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Popular Capital Trust II PFD GTD 6.125%
BPOPM
US
|
$25.50 — |
+0.35
|
$0.00 — | $2.91K — | $25.36 — | $25.50 — | $0.00 — | 0 | $0.00 — | ||
|
Jack Henry & Associates Inc
JHY.DU
DE
|
€109.30 126.17 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - Money Market Fund
511920.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.40K 206.57 USD | CN¥100.00 14.76 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gladstone Land Corp
3L4.MU
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival Corp
CVC1.DU
DE
|
€23.11 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty 100
NETFNIF100.NS
IN
|
₹171.00 2.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€44.90 51.83 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
James Hardie Industries PLC
JHA.SG
DE
|
€19.40 22.39 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algonquin Power & Utilities Corp
751.DU
DE
|
€5.10 5.89 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.HA
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oroco Resource Corp
OR6.MU
DE
|
€0.22 0.26 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angler Gaming PLC
0QM.DU
DE
|
€0.37 0.43 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Century Regional Developments Ltd
PFQ.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outback Goldfields Corp
S600.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.06K 11.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunovia AB
1YR.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund
501069.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Freshpet Inc
7FP.DU
DE
|
€44.66 51.55 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.BE
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.BE
DE
|
€3.47 4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||