Sonuç Sayfası 728 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mountview Estates P.L.C. MTVW.L | $9,697 0 USD |
+1.01
|
$380.06M 0 USD | $15 0 USD | $9,697 0 USD | $9,850 0 USD | $380.06M 0 USD | 13.97 | $6.94 0 USD | |
| Carclo plc CAR.L | $38.57 0 USD |
-0.98
|
$29.3M 0 USD | $5K 0 USD | $38.57 0 USD | $38.57 0 USD | $29.3M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $412 0 USD |
+3
|
$136.33M 0 USD | $21.67K 0 USD | $410 0 USD | $430 0 USD | $136.33M 0 USD | 34.33 | $0.12 0 USD | |
| M&G Credit Income Investment Trust plc MGCI.L | $96.48 0 USD |
+0.5
|
$165.94M 0 USD | $185.38K 0 USD | $95.2 0 USD | $97 0 USD | $165.94M 0 USD | 13.78 | $0.07 0 USD | |
| Majedie Investments PLC MAJE.L | $253.58 0 USD |
+0.63
|
$137.6M 0 USD | $18.06K 0 USD | $246.96 0 USD | $254 0 USD | $137.6M 0 USD | 31.69 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Plc MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $92 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $229 0 USD |
+1.78
|
$259.55M 0 USD | $306.41K 0 USD | $222.35 0 USD | $231.53 0 USD | $259.55M 0 USD | 3.46 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $188.9 0 USD |
+1.02
|
$1.91B 0 USD | $371.99K 0 USD | $186 0 USD | $189.49 0 USD | $1.91B 0 USD | 47.22 | $0.04 0 USD | |
| Kooth plc KOO.L | $157.03 0 USD |
+0.02
|
$56.55M 0 USD | $2.53K 0 USD | $157 0 USD | $158.89 0 USD | $56.55M 0 USD | 7.47 | $0.21 0 USD | |
| Dipula Properties Limited DIB.JO | $531 0 USD |
0
|
$4.83B 0 USD | $233 0 USD | $531 0 USD | $531 0 USD | $4.83B 0 USD | 6.10 | $0.87 0 USD | |
| Spire Healthcare Group plc SPI.L | $193.7 0 USD |
-0.36
|
$813.87M 0 USD | $144.26K 0 USD | $193.4 0 USD | $195 0 USD | $813.87M 0 USD | 32.28 | $0.06 0 USD | |
| Maven Income and Growth VCT PLC MIG1.L | $37.4 0 USD |
0
|
$67.86M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $67.86M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $83.9K 0 USD | $45.5 0 USD | $45.5 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,758 0 USD |
+1.4
|
$78.07B 0 USD | $3.81M 0 USD | $2,700 0 USD | $2,781 0 USD | $78.07B 0 USD | 0 | -$2.58 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $12 0 USD |
0
|
$13.87M 0 USD | $14.48K 0 USD | $11.7 0 USD | $12.5 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.1 0 USD |
-8.42
|
$515.48K 0 USD | $144.63K 0 USD | $1.1 0 USD | $1.1 0 USD | $515.48K 0 USD | 0 | -$0.03 0 USD | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49 — |
-0.81
|
$4.12B — | $1.09M — | $48.92 — | $49.89 — | $4.12B — | 0 | $0 — | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust plc BGUK.L | $197.6 0 USD |
+0.05
|
$253.26M 0 USD | $29.21K 0 USD | $197 0 USD | $199.5 0 USD | $253.26M 0 USD | 5.20 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $69K 0 USD | $42 0 USD | $57 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.4 0 USD |
+12
|
$3.62M 0 USD | $606.04K 0 USD | $1.1 0 USD | $1.4 0 USD | $3.62M 0 USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $4,100 0 USD |
0
|
$284.11M 0 USD | $2.1K 0 USD | $4,100 0 USD | $4,100 0 USD | $284.11M 0 USD | 4.91 | $8.35 0 USD | |
| Revolution Beauty Group plc REVB.L | $6.86 0 USD |
-4.72
|
$23.12M 0 USD | $430.01K 0 USD | $6.8 0 USD | $7.36 0 USD | $23.12M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $366.87 0 USD |
+0.1
|
$1.77B 0 USD | $243.77K 0 USD | $366 0 USD | $371 0 USD | $1.77B 0 USD | 52.40 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $38 0 USD |
+2.7
|
$6.64M 0 USD | $2.68K 0 USD | $35.16 0 USD | $38 0 USD | $6.64M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
+1.61
|
$864.27K 0 USD | $13.25M 0 USD | $0.1499 0 USD | $0.16 0 USD | $864.27K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$76.49M 0 USD | $110.4K 0 USD | $0 0 USD | $0 0 USD | $76.49M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $373 0 USD |
-1.84
|
$332.46M 0 USD | $34.42K 0 USD | $370 0 USD | $386 0 USD | $332.46M 0 USD | 7.17 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $98.8 0 USD |
-0.2
|
$1.33B 0 USD | $1.13M 0 USD | $98.2 0 USD | $99.55 0 USD | $1.33B 0 USD | 32.93 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.67 0 USD |
+4.37
|
$16.34M 0 USD | $658.24K 0 USD | $1.5 0 USD | $1.7 0 USD | $16.34M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,448 0 USD |
0
|
$58.74B 0 USD | $1.42M 0 USD | $1,443.5 0 USD | $1,456.5 0 USD | $58.74B 0 USD | 19.05 | $0.76 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| One Media iP Group Plc OMIP.L | $4 0 USD |
+3.9
|
$8.9M 0 USD | $300K 0 USD | $4 0 USD | $4 0 USD | $8.9M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,957 0 USD |
+0.46
|
$23.57B 0 USD | $99.13K 0 USD | $1,918 0 USD | $1,974 0 USD | $23.57B 0 USD | 5.72 | $3.42 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$13.4M 0 USD | $7.78K 0 USD | $85.1 0 USD | $95 0 USD | $13.4M 0 USD | 0 | -$0.21 0 USD | |
| Time Finance plc TIME.L | $58.16 0 USD |
-2.25
|
$53.18M 0 USD | $98.82K 0 USD | $58.16 0 USD | $59.8 0 USD | $53.18M 0 USD | 9.69 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $2.94 0 USD |
-6.24
|
$9.02M 0 USD | $1.94K 0 USD | $2.94 0 USD | $2.94 0 USD | $9.02M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $240 0 USD |
-0.83
|
$131.3M 0 USD | $22.08K 0 USD | $240 0 USD | $260 0 USD | $131.3M 0 USD | 10.00 | $0.24 0 USD | |
| HydrogenOne Capital Growth plc HGEN.L | $25.56 0 USD |
-0.16
|
$32.93M 0 USD | $93.92K 0 USD | $25.31 0 USD | $25.9 0 USD | $32.93M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $624 0 USD |
+0.16
|
$4.65B 0 USD | $637.72K 0 USD | $622.5 0 USD | $629.5 0 USD | $4.65B 0 USD | 11.77 | $0.53 0 USD | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.21 — |
-0.36
|
$89.71M — | $190.38K — | $11.21 — | $11.4 — | $89.71M — | 0 | $0 — | |
| Camellia Plc CAM.L | $5,250 0 USD |
+0.96
|
$145.39M 0 USD | $737 0 USD | $5,150 0 USD | $5,300 0 USD | $145.39M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Investment Trust PLC PHI.L | $588.63 0 USD |
+0.62
|
$526.1M 0 USD | $55.05K 0 USD | $585 0 USD | $599 0 USD | $526.1M 0 USD | 7.35 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,198 0 USD |
-0.21
|
$7.98B 0 USD | $187.85K 0 USD | $1,195 0 USD | $1,205.5 0 USD | $7.98B 0 USD | 18.71 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,721 0 USD |
+1
|
$2.88B 0 USD | $138.92K 0 USD | $1,694 0 USD | $1,728 0 USD | $2.88B 0 USD | 8.15 | $2.11 0 USD | |
| Northern 2 VCT PLC NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $326.5 0 USD |
+0.62
|
$3.01B 0 USD | $152.69K 0 USD | $324 0 USD | $327.5 0 USD | $3.01B 0 USD | 9.06 | $0.36 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,761 0 USD |
+2.26
|
$21.18B 0 USD | $1.04M 0 USD | $2,715 0 USD | $2,805 0 USD | $21.18B 0 USD | 0 | -$1.11 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.74 0 USD |
+3.69
|
$47.22M 0 USD | $84.54K 0 USD | $6.5 0 USD | $6.78 0 USD | $47.22M 0 USD | 0 | -$0.57 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $23M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $256.2 0 USD |
+1.06
|
$420.09M 0 USD | $96.83K 0 USD | $250 0 USD | $259 0 USD | $420.09M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Trust PLC USA.L | $242.39 0 USD |
+0.58
|
$681.68M 0 USD | $87.49K 0 USD | $238 0 USD | $245 0 USD | $681.68M 0 USD | 2.88 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $314 0 USD |
+0.96
|
$163.19M 0 USD | $1.71K 0 USD | $312 0 USD | $320 0 USD | $163.19M 0 USD | 3.48 | $0.9 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $341,733 0 USD |
-0.93
|
$2.06T 0 USD | $31.81K 0 USD | $333,647 0 USD | $347,549 0 USD | $2.06T 0 USD | 26.27 | $130.04 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4.44 0 USD |
+11
|
$2.45M 0 USD | $78.06K 0 USD | $4.4 0 USD | $4.44 0 USD | $2.45M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $223.5 0 USD |
-1.54
|
$252.61M 0 USD | $204.25K 0 USD | $222.5 0 USD | $229.5 0 USD | $252.61M 0 USD | 11.76 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $221.03 0 USD |
-1.33
|
$64.99M 0 USD | $9.83K 0 USD | $221.03 0 USD | $224.28 0 USD | $64.99M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.18 0 USD |
-2.1
|
$70.85M 0 USD | $883.79K 0 USD | $15 0 USD | $17 0 USD | $70.85M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
0
|
$2.12M 0 USD | $9.85M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $318 0 USD |
-1.4
|
$1.01B 0 USD | $217.33K 0 USD | $317.5 0 USD | $330 0 USD | $1.01B 0 USD | 19.87 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.82 0 USD |
+4.26
|
$68.72M 0 USD | $533 0 USD | $2.82 0 USD | $2.82 0 USD | $68.72M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 5 PLC MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $153.51 0 USD |
+2
|
$157.24M 0 USD | $58.28K 0 USD | $148.5 0 USD | $154 0 USD | $157.24M 0 USD | 15.35 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $274.8 0 USD |
+0.59
|
$1.5B 0 USD | $240.12K 0 USD | $271.8 0 USD | $277.6 0 USD | $1.5B 0 USD | 19.62 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
+2.56
|
$7.91M 0 USD | $1.32M 0 USD | $0.19 0 USD | $0.2099 0 USD | $7.91M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $14.27M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.4 0 USD |
+12
|
$3.4M 0 USD | $35.29K 0 USD | $1.4 0 USD | $1.4 0 USD | $3.4M 0 USD | 0 | -$0.02 0 USD | |
| International Co. For Investment & Development EGS67191C014.CA | $3.52 — |
0
|
$20.31M — | $361.97K — | $3.51 — | $3.59 — | $20.31M — | 0 | $0 — | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
-7.41
|
$1.28M 0 USD | $103.85M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38.8 0 USD |
+2.11
|
$64.68M 0 USD | $40.94K 0 USD | $37.6 0 USD | $39 0 USD | $64.68M 0 USD | 5.54 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $229.5 0 USD |
+0.88
|
$157.41M 0 USD | $28.32K 0 USD | $224 0 USD | $233.5 0 USD | $157.41M 0 USD | 0 | -$0.12 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Blencowe Resources Plc BRES.L | $3.52 0 USD |
+2.06
|
$12.82M 0 USD | $348.83K 0 USD | $3.38 0 USD | $3.59 0 USD | $12.82M 0 USD | 0 | $0 0 USD | |
| RCL Foods Limited RCL.JO | $984 0 USD |
+2.29
|
$8.99B 0 USD | $130.8K 0 USD | $979 0 USD | $984 0 USD | $8.99B 0 USD | 6.26 | $1.57 0 USD | |
| Sovereign Metals Limited SVML.L | $32.48 0 USD |
+1.48
|
$214.42M 0 USD | $24.62K 0 USD | $31.66 0 USD | $32.5 0 USD | $214.42M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $210 0 USD |
0
|
$308.54M 0 USD | $143.04K 0 USD | $209.88 0 USD | $212 0 USD | $308.54M 0 USD | 10.00 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+9.23
|
$304.54K 0 USD | $159.91M 0 USD | $0.01 0 USD | $0.01 0 USD | $304.54K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $724.5 0 USD |
-0.07
|
$3.14B 0 USD | $12.04K 0 USD | $709 0 USD | $740.5 0 USD | $3.14B 0 USD | 10.06 | $0.72 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Finsbury Growth & Income Trust PLC FGT.L | $915.5 0 USD |
-0.27
|
$1.32B 0 USD | $90.18K 0 USD | $915 0 USD | $924 0 USD | $1.32B 0 USD | 15.78 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund PLC GRIO.L | $27 0 USD |
0
|
$25.83M 0 USD | $2.37M 0 USD | $0 0 USD | $0 0 USD | $25.83M 0 USD | 0 | -$0.31 0 USD | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+0.73
|
$703.8M — | $142.57K — | $0.6899 — | $0.6999 — | $703.8M — | 0 | $0 — | |
| Hargreave Hale AIM VCT plc HHV.L | $34 0 USD |
+3.03
|
$126.45M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $126.45M 0 USD | 0 | -$0.02 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||