Result Page 728 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nictus Limited NCS.JO | $195 0 USD |
0
|
$104.21M 0 USD | $457 0 USD | $195 0 USD | $195 0 USD | $104.21M 0 USD | 5.00 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.26 0 USD |
+2.89
|
$9.36M 0 USD | $151.58K 0 USD | $9 0 USD | $9.5 0 USD | $9.36M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.08 0 USD |
-2.27
|
$106.26M 0 USD | $229.56K 0 USD | $44 0 USD | $47.4 0 USD | $106.26M 0 USD | 44.07 | $0.01 0 USD | |
| Aluminium Company of Egypt EGS3E181C010.CA | $150.94 — |
-2.25
|
$18.87B — | $402.62K — | $150.05 — | $154.69 — | $18.87B — | 0 | $0 — | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $174.05K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $395.18 — |
0
|
$2.96B — | $191 — | $408.48 — | $408.48 — | $2.96B — | 0 | $0 — | |
| Various Eateries PLC VARE.L | $13.34 0 USD |
-1.16
|
$23.36M 0 USD | $6.18K 0 USD | $13.34 0 USD | $13.34 0 USD | $23.36M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $756 0 USD |
-5.5
|
$348.77M 0 USD | $21.35K 0 USD | $750 0 USD | $812 0 USD | $348.77M 0 USD | 20.99 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.03 0 USD |
+13.2
|
$6.57M 0 USD | $75.91K 0 USD | $3.56 0 USD | $4.5 0 USD | $6.57M 0 USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| Renew Holdings plc RNWH.L | $842 0 USD |
-0.94
|
$666.5M 0 USD | $73.76K 0 USD | $834 0 USD | $855.67 0 USD | $666.5M 0 USD | 14.03 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,455 0 USD |
-2.28
|
$20.98B 0 USD | $1.67M 0 USD | $1,455 0 USD | $1,487 0 USD | $20.98B 0 USD | 10.54 | $1.38 0 USD | |
| Sinai Cement Company SAE EGS3C401C014.CA | $36.39 — |
-2.67
|
$2.48B — | $100.03K — | $36.25 — | $37.58 — | $2.48B — | 0 | $0 — | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| SysGroup plc SYS.L | $21.25 0 USD |
-3.41
|
$18.03M 0 USD | $2K 0 USD | $21.25 0 USD | $21.25 0 USD | $18.03M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $42.35 0 USD |
+0.83
|
$31.15M 0 USD | $30.05K 0 USD | $42.35 0 USD | $43.25 0 USD | $31.15M 0 USD | 21.17 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $208 0 USD |
+0.48
|
$630.7M 0 USD | $861.67K 0 USD | $200.5 0 USD | $208 0 USD | $630.7M 0 USD | 3.85 | $0.54 0 USD | |
| Grand Parade Investments Limited GPL.JO | $269 0 USD |
-1.82
|
$1.21B 0 USD | $10.46K 0 USD | $255 0 USD | $269 0 USD | $1.21B 0 USD | 16.81 | $0.16 0 USD | |
| Tekcapital plc TEK.L | $7.75 0 USD |
0
|
$16.81M 0 USD | $106.61K 0 USD | $7.5 0 USD | $8 0 USD | $16.81M 0 USD | 1.55 | $0.05 0 USD | |
| Redcentric plc RCN.L | $126.5 0 USD |
+0.4
|
$203.11M 0 USD | $14.06K 0 USD | $123 0 USD | $129.5 0 USD | $203.11M 0 USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $211.5 0 USD |
-1.63
|
$236.04M 0 USD | $5.15K 0 USD | $211.5 0 USD | $213.6 0 USD | $236.04M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $29.77 0 USD |
+9.04
|
$17.92M 0 USD | $1.14M 0 USD | $28 0 USD | $31 0 USD | $17.92M 0 USD | 1.41 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $27.8 0 USD |
+2.96
|
$591.88M 0 USD | $37.27K 0 USD | $27.2 0 USD | $28.6 0 USD | $591.88M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $125.5 0 USD |
-0.4
|
$321.01M 0 USD | $195.77K 0 USD | $124.4 0 USD | $126 0 USD | $321.01M 0 USD | 11.40 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $59.79 0 USD |
+0.07
|
$57.37M 0 USD | $49.58K 0 USD | $59.79 0 USD | $59.8 0 USD | $57.37M 0 USD | 29.89 | $0.02 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $77.41 0 USD |
+0.27
|
$1.88B 0 USD | $9.41M 0 USD | $76.1 0 USD | $77.7 0 USD | $1.88B 0 USD | 0 | -$0.05 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Resilient REIT Limited RES.JO | $5,985 0 USD |
-0.7
|
$20.05B 0 USD | $458.49K 0 USD | $5,740 0 USD | $6,042 0 USD | $20.05B 0 USD | 6.99 | $8.56 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.63 0 USD |
+8.89
|
$2.87M 0 USD | $3.24M 0 USD | $1.5 0 USD | $1.9 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.8M 0 USD | $12.67K 0 USD | $0.1499 0 USD | $0.1499 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $188.6 0 USD |
-0.21
|
$404.1M 0 USD | $54.64K 0 USD | $185.4 0 USD | $191.8 0 USD | $404.1M 0 USD | 23.57 | $0.08 0 USD | |
| Touchstar plc TST.L | $89.5 0 USD |
+2.29
|
$7.34M 0 USD | $9.97K 0 USD | $85.77 0 USD | $89.5 0 USD | $7.34M 0 USD | 22.37 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $584.25 0 USD |
+0.73
|
$86.97B 0 USD | $144.8K 0 USD | $574 0 USD | $589 0 USD | $86.97B 0 USD | 8.59 | $0.68 0 USD | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $71.84 — |
-0.58
|
$646.56M — | $10.34K — | $71.52 — | $72.6 — | $646.56M — | 0 | $0 — | |
| Lion Finance Group PLC BGEO.L | $6,422.5 0 USD |
+0.9
|
$2.83B 0 USD | $38.86K 0 USD | $6,355 0 USD | $6,505 0 USD | $2.83B 0 USD | 5.35 | $12 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $163.72 0 USD |
-1.14
|
$598.41M 0 USD | $785.69K 0 USD | $160.5 0 USD | $166.6 0 USD | $598.41M 0 USD | 8.61 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.37 — |
-0.17
|
$317.53M — | $13.69K — | $39.06 — | $41 — | $317.53M — | 0 | $0 — | |
| De La Rue plc DLAR.L | $128.5 0 USD |
0
|
$253.36M 0 USD | $76.14K 0 USD | $128 0 USD | $129 0 USD | $253.36M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $300 0 USD |
-1.8
|
$506.56M 0 USD | $318.49K 0 USD | $291 0 USD | $305.5 0 USD | $506.56M 0 USD | 17.64 | $0.17 0 USD | |
| General Co. For Silos & Storage EGS30441C017.CA | $203.4 — |
-3.18
|
$2.03B — | $2.26K — | $197 — | $211.9 — | $2.03B — | 0 | $0 — | |
| Schroder Real Estate Invest Ord SREI.L | $52.09 0 USD |
+0.56
|
$255.79M 0 USD | $887.54K 0 USD | $50.2 0 USD | $52.1 0 USD | $255.79M 0 USD | 26.04 | $0.02 0 USD | |
| JZ Capital Partners Ord JZCP.L | $204 0 USD |
0
|
$123.05M 0 USD | $241.32K 0 USD | $0 0 USD | $0 0 USD | $123.05M 0 USD | 25.50 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $11 0 USD |
-15.38
|
$5.94M 0 USD | $202.1K 0 USD | $11 0 USD | $12.28 0 USD | $5.94M 0 USD | 0 | -$0.02 0 USD | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.25 — |
0
|
$37.5M — | $1.91M — | $1.24 — | $1.27 — | $37.5M — | 0 | $0 — | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $228.6K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.16 0 USD | |
| East Delta Flour Mills EGS30351C018.CA | $267.7 — |
0
|
$1.61B — | $544 — | $254 — | $266.89 — | $1.61B — | 0 | $0 — | |
| Worsley Investors Ord WINV.L | $23.2 0 USD |
-9.36
|
$7.83M 0 USD | $183 0 USD | $23.01 0 USD | $23.01 0 USD | $7.83M 0 USD | 4.64 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $346.88 0 USD |
+1.13
|
$103.52M 0 USD | $31.32K 0 USD | $342 0 USD | $350 0 USD | $103.52M 0 USD | 0 | -$1.69 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,050 0 USD |
0
|
$464.83M 0 USD | $31 0 USD | $3,050 0 USD | $3,050 0 USD | $464.83M 0 USD | 18.71 | $1.63 0 USD | |
| FD Technologies plc FDP.L | $2,450 0 USD |
0
|
$552.64M 0 USD | $13.47K 0 USD | $2,425 0 USD | $2,450 0 USD | $552.64M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
+7.45
|
$5.27M 0 USD | $4.46M 0 USD | $0.1199 0 USD | $0.14 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-0.97
|
$14.27M 0 USD | $138.53M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $14.27M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $418.3 0 USD |
-0.4
|
$337.93M 0 USD | $475.87K 0 USD | $410 0 USD | $425 0 USD | $337.93M 0 USD | 18.18 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $165.28 0 USD |
+0.78
|
$494.63M 0 USD | $393.12K 0 USD | $164 0 USD | $167 0 USD | $494.63M 0 USD | 165.27 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.67 0 USD |
-10.34
|
$6.84M 0 USD | $4.97M 0 USD | $0.65 0 USD | $0.6999 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| JSE Limited JSE.JO | $12,987 0 USD |
-1.61
|
$10.56B 0 USD | $186.03K 0 USD | $12,973 0 USD | $13,250 0 USD | $10.56B 0 USD | 11.75 | $11.05 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.45 0 USD |
0
|
$706.69K 0 USD | $482.96K 0 USD | $0.4 0 USD | $0.46 0 USD | $706.69K 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| CT Automotive Group plc CTA.L | $36.4 0 USD |
+1.11
|
$26.79M 0 USD | $50.21K 0 USD | $35 0 USD | $37 0 USD | $26.79M 0 USD | 4.54 | $0.08 0 USD | |
| Braime Group PLC BMT.L | $700 0 USD |
0
|
$14.16M 0 USD | $1.8K 0 USD | $798 0 USD | $798 0 USD | $14.16M 0 USD | 4.43 | $1.58 0 USD | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $2.08 — |
+3.48
|
$12.58M — | $10.8M — | $1.99 — | $2.11 — | $12.58M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.32 — |
-2.22
|
$6.02B — | $11.08M — | $1.31 — | $1.35 — | $6.02B — | 0 | $0 — | |
| Acsion Limited ACS.JO | $600 0 USD |
-7.55
|
$2.49B 0 USD | $6.11K 0 USD | $600 0 USD | $600 0 USD | $2.49B 0 USD | 2.66 | $2.25 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $98 0 USD |
-2.97
|
$81.59M 0 USD | $133.91K 0 USD | $96.5 0 USD | $99.74 0 USD | $81.59M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $2.92 0 USD |
-5.67
|
$3.59M 0 USD | $1.79K 0 USD | $2.92 0 USD | $2.92 0 USD | $3.59M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $76.5 0 USD |
0
|
$277.66M 0 USD | $639.41K 0 USD | $0 0 USD | $0 0 USD | $277.66M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $152 0 USD |
+4.11
|
$144.22M 0 USD | $5.95K 0 USD | $152 0 USD | $152 0 USD | $144.22M 0 USD | 8.44 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $314.06 0 USD |
+0.98
|
$262.98M 0 USD | $494.87K 0 USD | $304.23 0 USD | $324 0 USD | $262.98M 0 USD | 14.27 | $0.22 0 USD | |
| Trustpilot Group plc TRST.L | $249 0 USD |
-1.43
|
$1.03B 0 USD | $2.67M 0 USD | $242.6 0 USD | $255 0 USD | $1.03B 0 USD | 249.00 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.8 0 USD |
-2.86
|
$68.64M 0 USD | $430.56K 0 USD | $6.7 0 USD | $7.2 0 USD | $68.64M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $233.85 0 USD |
+3.02
|
$281.9M 0 USD | $5.85K 0 USD | $233.85 0 USD | $233.85 0 USD | $281.9M 0 USD | 3.16 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8.01 0 USD |
-2.91
|
$26.53M 0 USD | $2.49K 0 USD | $8.01 0 USD | $8.28 0 USD | $26.53M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,115 0 USD |
-1.76
|
$215.14M 0 USD | $16.83K 0 USD | $1,110 0 USD | $1,280 0 USD | $215.14M 0 USD | 16.15 | $0.69 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,799 0 USD |
+8.54
|
$1.54B 0 USD | $20 0 USD | $3,799 0 USD | $3,799 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $434 0 USD |
+3.33
|
$136M 0 USD | $53.25K 0 USD | $410 0 USD | $435 0 USD | $136M 0 USD | 217.00 | $0.02 0 USD | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.41 — |
-2.79
|
$2.81B — | $534.75K — | $9.2 — | $9.65 — | $2.81B — | 0 | $0 — | |
| The Gym Group plc GYM.L | $143.2 0 USD |
+0.42
|
$267.8M 0 USD | $48.81K 0 USD | $140.6 0 USD | $149.8 0 USD | $267.8M 0 USD | 71.59 | $0.02 0 USD | |
| Acrow Misr EGS3E071C013.CA | $65.43 — |
-0.14
|
$720.44M — | $5.07K — | $65.65 — | $0 — | $720.44M — | 0 | $0 — | |
| Taylor Wimpey plc TW.L | $117.78 0 USD |
-0.69
|
$4.17B 0 USD | $9.79M 0 USD | $117.15 0 USD | $118.8 0 USD | $4.17B 0 USD | 19.62 | $0.06 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $26,414 0 USD |
+2.58
|
$168.95B 0 USD | $1.43M 0 USD | $26,163 0 USD | $27,038 0 USD | $168.95B 0 USD | 15.82 | $16.69 0 USD | |
| Wynnstay Group Plc WYN.L | $331.2 0 USD |
+1.13
|
$79.24M 0 USD | $53.43K 0 USD | $330.5 0 USD | $344 0 USD | $79.24M 0 USD | 27.60 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $153.6 0 USD |
+0.52
|
$1.84B 0 USD | $1.91M 0 USD | $151.31 0 USD | $153.8 0 USD | $1.84B 0 USD | 17.06 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $19.05 0 USD |
-7.07
|
$19.1M 0 USD | $2.43K 0 USD | $19.05 0 USD | $19.05 0 USD | $19.1M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||