结果页面 727，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.L | $1,875 0 USD |
-0.85
|
$95.15B 0 USD | $371.35K 0 USD | $1,854 0 USD | $1,885 0 USD | $95.15B 0 USD | 11.16 | $1.68 0 USD | |
| Luceco plc LUCE.L | $148.4 0 USD |
-1.85
|
$223.45M 0 USD | $69.49K 0 USD | $145.2 0 USD | $149.8 0 USD | $223.45M 0 USD | 16.48 | $0.09 0 USD | |
| General Accident PLC GACB.L | $134.5 0 USD |
0
|
$37.66B 0 USD | $26.07K 0 USD | $134.41 0 USD | $134.41 0 USD | $37.66B 0 USD | 2.24 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $86 0 USD |
-0.58
|
$38.45M 0 USD | $36.56K 0 USD | $80 0 USD | $88.8 0 USD | $38.45M 0 USD | 0 | -$0.05 0 USD | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $105.78 — |
-1.08
|
$592.37M — | $8.29K — | $109.49 — | $109.49 — | $592.37M — | 0 | $0 — | |
| Lexington Gold Ltd LEX.L | $3.3 0 USD |
0
|
$13.17M 0 USD | $39.5K 0 USD | $3.24 0 USD | $3.24 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $91 0 USD |
-2.15
|
$2.79B 0 USD | $879.77K 0 USD | $91 0 USD | $95 0 USD | $2.79B 0 USD | 91.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $425 0 USD |
-7.61
|
$770.81M 0 USD | $4.17K 0 USD | $425 0 USD | $425 0 USD | $770.81M 0 USD | 5.05 | $0.84 0 USD | |
| Zeder Investments Ltd. ZED.JO | $134 0 USD |
+1.52
|
$2.2B 0 USD | $98.28K 0 USD | $130 0 USD | $135 0 USD | $2.2B 0 USD | 0 | -$0.11 0 USD | |
| Gattaca plc GATC.L | $81 0 USD |
+3.18
|
$25.2M 0 USD | $21 0 USD | $81 0 USD | $81 0 USD | $25.2M 0 USD | 81.00 | $0.01 0 USD | |
| Hansard Global plc HSD.L | $46.9 0 USD |
-2.29
|
$64.72M 0 USD | $36.65K 0 USD | $46 0 USD | $48.61 0 USD | $64.72M 0 USD | 11.72 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,770 0 USD |
-0.26
|
$497.64M 0 USD | $6.3K 0 USD | $3,750 0 USD | $3,799.5 0 USD | $497.64M 0 USD | 11.96 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $618 0 USD |
-2.52
|
$332.74M 0 USD | $7.33K 0 USD | $606 0 USD | $638 0 USD | $332.74M 0 USD | 18.17 | $0.34 0 USD | |
| Sea Harvest Group Limited SHG.JO | $648 0 USD |
-3.28
|
$2.2B 0 USD | $1.99K 0 USD | $648 0 USD | $648 0 USD | $2.2B 0 USD | 9.12 | $0.71 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
0
|
$28.71M 0 USD | $50.45K 0 USD | $5.9 0 USD | $6.15 0 USD | $28.71M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.17 0 USD |
-1.36
|
$52.89M 0 USD | $715.75K 0 USD | $6.15 0 USD | $6.45 0 USD | $52.89M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.19 0 USD |
-4.27
|
$56.65M 0 USD | $2.63M 0 USD | $18 0 USD | $20 0 USD | $56.65M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,642 0 USD |
+3.76
|
$275.69M 0 USD | $49.42K 0 USD | $1,565 0 USD | $1,650 0 USD | $275.69M 0 USD | 8.78 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $268 0 USD |
-1.33
|
$1.3B 0 USD | $687.57K 0 USD | $265.4 0 USD | $271.6 0 USD | $1.3B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Merafe Resources Limited MRF.JO | $112 0 USD |
-0.88
|
$2.8B 0 USD | $3.51M 0 USD | $112 0 USD | $115 0 USD | $2.8B 0 USD | 4.14 | $0.27 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $1.37K — | $29.13 — | $30.23 — | $182.76M — | 0 | $0 — | |
| Staffline Group plc STAF.L | $37.36 0 USD |
+14.95
|
$44.54M 0 USD | $834.63K 0 USD | $33 0 USD | $37.6 0 USD | $44.54M 0 USD | 12.45 | $0.03 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $13,066 0 USD |
+0.23
|
$50.94B 0 USD | $1.04M 0 USD | $12,893 0 USD | $13,324 0 USD | $50.94B 0 USD | 33.93 | $3.85 0 USD | |
| Unilever PLC ULVR.L | $4,652 0 USD |
+0.58
|
$114.22B 0 USD | $2.01M 0 USD | $4,603 0 USD | $4,655 0 USD | $114.22B 0 USD | 24.10 | $1.93 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $750 0 USD |
-1.19
|
$595.36M 0 USD | $192.98K 0 USD | $745 0 USD | $761 0 USD | $595.36M 0 USD | 44.11 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $660 0 USD |
+1.93
|
$77.86M 0 USD | $3.46K 0 USD | $640 0 USD | $665 0 USD | $77.86M 0 USD | 6.22 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $170.92 0 USD |
-0.05
|
$354.83M 0 USD | $371.69K 0 USD | $170.52 0 USD | $172.5 0 USD | $354.83M 0 USD | 12.20 | $0.14 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,968 0 USD |
-0.81
|
$24.49B 0 USD | $508.78K 0 USD | $1,954 0 USD | $1,984 0 USD | $24.49B 0 USD | 13.20 | $1.49 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $944.4 0 USD |
+0.25
|
$1.25B 0 USD | $108.23K 0 USD | $933.85 0 USD | $945 0 USD | $1.25B 0 USD | 14.63 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $102 0 USD |
0
|
$174.26M 0 USD | $408.66K 0 USD | $98.87 0 USD | $103.2 0 USD | $174.26M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.25 0 USD |
+0.06
|
$54.02M 0 USD | $273.51K 0 USD | $84 0 USD | $85.4 0 USD | $54.02M 0 USD | 10.65 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $31.4 0 USD |
+1.95
|
$58.32M 0 USD | $91.87K 0 USD | $29.6 0 USD | $32.6 0 USD | $58.32M 0 USD | 0 | -$0.02 0 USD | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.71 — |
-1.26
|
$353.25M — | $395.71K — | $4.64 — | $4.79 — | $353.25M — | 0 | $0 — | |
| Alphawave IP Group plc AWE.L | $136.7 0 USD |
-1.65
|
$1.04B 0 USD | $586.17K 0 USD | $133.7 0 USD | $142.3 0 USD | $1.04B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.6 0 USD |
+0.21
|
$1.12B 0 USD | $414.96K 0 USD | $192.8 0 USD | $194 0 USD | $1.12B 0 USD | 96.80 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $754 0 USD |
-7.31
|
$918.01M 0 USD | $562.64K 0 USD | $731.5 0 USD | $827.5 0 USD | $918.01M 0 USD | 18.39 | $0.41 0 USD | |
| Seneca Growth Capital VCT HYG.L | $13 0 USD |
+30
|
$16.08M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $16.08M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $140 0 USD |
-0.71
|
$116.01M 0 USD | $22.84K 0 USD | $137 0 USD | $144.4 0 USD | $116.01M 0 USD | 0 | -$0.47 0 USD | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $121.85K — | $0.02999 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Pepkor Holdings Limited PPH.JO | $2,710 0 USD |
-0.48
|
$99.97B 0 USD | $5.21M 0 USD | $2,643 0 USD | $2,719 0 USD | $99.97B 0 USD | 43.01 | $0.63 0 USD | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $3.8K — | $70.7 — | $73.49 — | $366.75M — | 0 | $0 — | |
| Nictus Limited NCS.JO | $195 0 USD |
0
|
$104.21M 0 USD | $457 0 USD | $195 0 USD | $195 0 USD | $104.21M 0 USD | 5.00 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.3 0 USD |
+3.33
|
$9.4M 0 USD | $188.79K 0 USD | $9 0 USD | $9.5 0 USD | $9.4M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.55 0 USD |
-1.22
|
$107.4M 0 USD | $328.81K 0 USD | $43.94 0 USD | $47.4 0 USD | $107.4M 0 USD | 44.54 | $0.01 0 USD | |
| Aluminium Company of Egypt EGS3E181C010.CA | $150.94 — |
-2.25
|
$18.87B — | $402.62K — | $150.05 — | $154.69 — | $18.87B — | 0 | $0 — | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $395.18 — |
0
|
$2.96B — | $191 — | $408.48 — | $408.48 — | $2.96B — | 0 | $0 — | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $3.09K 0 USD | $13.34 0 USD | $13.34 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $766 0 USD |
-4.25
|
$353.38M 0 USD | $27.04K 0 USD | $750 0 USD | $812 0 USD | $353.38M 0 USD | 21.27 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
+26.4
|
$7.33M 0 USD | $76.91K 0 USD | $3.56 0 USD | $4.5 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| Renew Holdings plc RNWH.L | $845 0 USD |
-0.59
|
$668.87M 0 USD | $313.43K 0 USD | $834 0 USD | $855.67 0 USD | $668.87M 0 USD | 14.08 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,450 0 USD |
-2.62
|
$20.91B 0 USD | $3.83M 0 USD | $1,445 0 USD | $1,487 0 USD | $20.91B 0 USD | 10.50 | $1.38 0 USD | |
| Sinai Cement Company SAE EGS3C401C014.CA | $36.39 — |
-2.67
|
$2.48B — | $100.03K — | $36.25 — | $37.58 — | $2.48B — | 0 | $0 — | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| SysGroup plc SYS.L | $21.25 0 USD |
-3.41
|
$18.03M 0 USD | $2K 0 USD | $21.25 0 USD | $21.25 0 USD | $18.03M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $42 0 USD |
0
|
$30.89M 0 USD | $50.99K 0 USD | $41.27 0 USD | $43.25 0 USD | $30.89M 0 USD | 21.00 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $208 0 USD |
+0.48
|
$630.7M 0 USD | $861.67K 0 USD | $200.5 0 USD | $208 0 USD | $630.7M 0 USD | 3.85 | $0.54 0 USD | |
| Grand Parade Investments Limited GPL.JO | $270 0 USD |
-1.46
|
$1.22B 0 USD | $11.28K 0 USD | $255 0 USD | $270 0 USD | $1.22B 0 USD | 16.87 | $0.16 0 USD | |
| Tekcapital plc TEK.L | $7.75 0 USD |
0
|
$16.81M 0 USD | $106.61K 0 USD | $7.5 0 USD | $8 0 USD | $16.81M 0 USD | 1.55 | $0.05 0 USD | |
| Redcentric plc RCN.L | $126.25 0 USD |
+0.2
|
$202.71M 0 USD | $14.06K 0 USD | $123 0 USD | $129.5 0 USD | $202.71M 0 USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
0
|
$239.94M 0 USD | $5.15K 0 USD | $211.5 0 USD | $213.6 0 USD | $239.94M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $30 0 USD |
+9.89
|
$18.06M 0 USD | $1.27M 0 USD | $28 0 USD | $31 0 USD | $18.06M 0 USD | 1.42 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $28 0 USD |
+3.7
|
$596.13M 0 USD | $41.34K 0 USD | $27.2 0 USD | $28.6 0 USD | $596.13M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $125 0 USD |
-0.79
|
$319.73M 0 USD | $259.35K 0 USD | $124.4 0 USD | $126 0 USD | $319.73M 0 USD | 11.36 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $59.75 0 USD |
0
|
$57.33M 0 USD | $46.28K 0 USD | $59.79 0 USD | $59.8 0 USD | $57.33M 0 USD | 29.87 | $0.02 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $77.2 0 USD |
0
|
$1.87B 0 USD | $10.24M 0 USD | $76.1 0 USD | $77.7 0 USD | $1.87B 0 USD | 0 | -$0.05 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Resilient REIT Limited RES.JO | $5,964 0 USD |
-1.05
|
$19.98B 0 USD | $633.1K 0 USD | $5,740 0 USD | $6,042 0 USD | $19.98B 0 USD | 6.96 | $8.56 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.75 0 USD |
+16.67
|
$3.07M 0 USD | $3.87M 0 USD | $1.5 0 USD | $1.9 0 USD | $3.07M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.8M 0 USD | $25.33K 0 USD | $0.1499 0 USD | $0.1499 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $189 0 USD |
0
|
$404.95M 0 USD | $89.92K 0 USD | $185.4 0 USD | $191.8 0 USD | $404.95M 0 USD | 23.62 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $9.97K 0 USD | $85.77 0 USD | $89.5 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $579 0 USD |
-0.17
|
$86.19B 0 USD | $157.15K 0 USD | $574 0 USD | $589 0 USD | $86.19B 0 USD | 8.51 | $0.68 0 USD | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $71.84 — |
-0.58
|
$646.56M — | $10.34K — | $71.52 — | $72.6 — | $646.56M — | 0 | $0 — | |
| Lion Finance Group PLC BGEO.L | $6,422.5 0 USD |
+0.9
|
$2.83B 0 USD | $38.86K 0 USD | $6,355 0 USD | $6,505 0 USD | $2.83B 0 USD | 5.35 | $12 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $165.2 0 USD |
-0.24
|
$603.83M 0 USD | $984.73K 0 USD | $160.5 0 USD | $166.6 0 USD | $603.83M 0 USD | 8.69 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.37 — |
-0.17
|
$317.53M — | $13.69K — | $39.06 — | $41 — | $317.53M — | 0 | $0 — | |
| De La Rue plc DLAR.L | $129 0 USD |
+0.39
|
$254.34M 0 USD | $101.99K 0 USD | $128 0 USD | $129 0 USD | $254.34M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||