Page de résultat 727 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.18M 0 USD | $20.47M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $55.5 0 USD |
-1.33
|
$535.38M 0 USD | $831.53K 0 USD | $55.15 0 USD | $59 0 USD | $535.38M 0 USD | 18.50 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,035 0 USD |
+0.25
|
$1.62B 0 USD | $59.92K 0 USD | $1,972 0 USD | $2,035 0 USD | $1.62B 0 USD | 21.42 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,836.5 0 USD |
-1.1
|
$93.2B 0 USD | $882.06K 0 USD | $1,833.5 0 USD | $1,860.5 0 USD | $93.2B 0 USD | 10.99 | $1.67 0 USD | |
| Luceco plc LUCE.L | $154 0 USD |
+2.67
|
$231.88M 0 USD | $141.91K 0 USD | $149.8 0 USD | $154.2 0 USD | $231.88M 0 USD | 17.11 | $0.09 0 USD | |
| General Accident PLC GACB.L | $134.5 0 USD |
0
|
$37.66B 0 USD | $2.99K 0 USD | $134.42 0 USD | $134.42 0 USD | $37.66B 0 USD | 2.24 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $4.78K 0 USD | $552 0 USD | $590 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $93 0 USD |
0
|
$41.58M 0 USD | $1K 0 USD | $91.43 0 USD | $91.43 0 USD | $41.58M 0 USD | 0 | -$0.05 0 USD | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $103.84 — |
-0.06
|
$581.5M — | $12.71K — | $103.01 — | $105.6 — | $581.5M — | 0 | $0 — | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
0
|
$13.96M 0 USD | $147.43K 0 USD | $3.4 0 USD | $3.6 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $103 0 USD |
+0.98
|
$3.16B 0 USD | $1.02M 0 USD | $102 0 USD | $106 0 USD | $3.16B 0 USD | 103.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $450 0 USD |
-1.96
|
$816.15M 0 USD | $523 0 USD | $420 0 USD | $459 0 USD | $816.15M 0 USD | 6.00 | $0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $126 0 USD |
+0.8
|
$2.08B 0 USD | $516.08K 0 USD | $100 0 USD | $127 0 USD | $2.08B 0 USD | 0 | -$0.11 0 USD | |
| Gattaca plc GATC.L | $79.5 0 USD |
0
|
$24.74M 0 USD | $2 0 USD | $77 0 USD | $77 0 USD | $24.74M 0 USD | 39.75 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $45.4 0 USD |
-3.4
|
$63.99M 0 USD | $29.07K 0 USD | $45.3 0 USD | $48.8 0 USD | $63.99M 0 USD | 11.35 | $0.04 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,800 0 USD |
-0.26
|
$501.6M 0 USD | $11.41K 0 USD | $3,760 0 USD | $3,820 0 USD | $501.6M 0 USD | 12.06 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $620 0 USD |
+1.97
|
$348.09M 0 USD | $29.79K 0 USD | $606 0 USD | $636 0 USD | $348.09M 0 USD | 18.23 | $0.34 0 USD | |
| Sea Harvest Group Limited SHG.JO | $661 0 USD |
+0.92
|
$2.24B 0 USD | $141.38K 0 USD | $650 0 USD | $661 0 USD | $2.24B 0 USD | 9.30 | $0.71 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
0
|
$28.71M 0 USD | $10.8K 0 USD | $5.9 0 USD | $6.2 0 USD | $28.71M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.2 0 USD |
-1.59
|
$52.77M 0 USD | $2.18M 0 USD | $6.1 0 USD | $6.9 0 USD | $52.77M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.38 0 USD |
+0.68
|
$60.81M 0 USD | $329.53K 0 USD | $18 0 USD | $18.5 0 USD | $60.81M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,620 0 USD |
+0.62
|
$271.99M 0 USD | $16.49K 0 USD | $1,590 0 USD | $1,640 0 USD | $271.99M 0 USD | 8.66 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $269.4 0 USD |
-0.52
|
$1.3B 0 USD | $625.53K 0 USD | $265.2 0 USD | $270.8 0 USD | $1.3B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Merafe Resources Limited MRF.JO | $117 0 USD |
+1.74
|
$2.92B 0 USD | $544.39K 0 USD | $113 0 USD | $118 0 USD | $2.92B 0 USD | 4.33 | $0.27 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $2.24K — | $29.1 — | $29.97 — | $182.76M — | 0 | $0 — | |
| Staffline Group plc STAF.L | $41.5 0 USD |
+2.22
|
$49.48M 0 USD | $412.64K 0 USD | $39.2 0 USD | $42 0 USD | $49.48M 0 USD | 13.83 | $0.03 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,874 0 USD |
+2.89
|
$62.5B 0 USD | $4.85M 0 USD | $15,304 0 USD | $16,187 0 USD | $62.5B 0 USD | 41.33 | $3.84 0 USD | |
| Unilever PLC ULVR.L | $4,712 0 USD |
-0.51
|
$115.61B 0 USD | $2.05M 0 USD | $4,683 0 USD | $4,741 0 USD | $115.61B 0 USD | 24.41 | $1.93 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $754 0 USD |
-0.13
|
$596.88M 0 USD | $166.71K 0 USD | $742.56 0 USD | $759 0 USD | $596.88M 0 USD | 44.35 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $650 0 USD |
+0.78
|
$76.68M 0 USD | $16.62K 0 USD | $645 0 USD | $660 0 USD | $76.68M 0 USD | 6.13 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $171.5 0 USD |
0
|
$357.93M 0 USD | $387.53K 0 USD | $171 0 USD | $172.5 0 USD | $357.93M 0 USD | 12.25 | $0.14 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,927 0 USD |
-0.46
|
$24.38B 0 USD | $1.55M 0 USD | $1,911 0 USD | $1,936 0 USD | $24.38B 0 USD | 12.93 | $1.49 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $943 0 USD |
-0.53
|
$1.26B 0 USD | $270.39K 0 USD | $940 0 USD | $947 0 USD | $1.26B 0 USD | 12.74 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $101.4 0 USD |
+1.6
|
$177.05M 0 USD | $414.5K 0 USD | $97.5 0 USD | $101.4 0 USD | $177.05M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85 0 USD |
-0.23
|
$53.86M 0 USD | $273.46K 0 USD | $84 0 USD | $86 0 USD | $53.86M 0 USD | 10.62 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $31.8 0 USD |
0
|
$52.93M 0 USD | $106.64K 0 USD | $30.6 0 USD | $33 0 USD | $52.93M 0 USD | 0 | -$0.02 0 USD | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.8 — |
-2.04
|
$360M — | $444.67K — | $4.78 — | $4.93 — | $360M — | 0 | $0 — | |
| Alphawave IP Group plc AWE.L | $139 0 USD |
-4.14
|
$1.06B 0 USD | $3.69M 0 USD | $135.2 0 USD | $146.5 0 USD | $1.06B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.6 0 USD |
0
|
$1.12B 0 USD | $775.33K 0 USD | $192.4 0 USD | $194.27 0 USD | $1.12B 0 USD | 96.80 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $739 0 USD |
-0.47
|
$974.45M 0 USD | $487.66K 0 USD | $728.5 0 USD | $745.5 0 USD | $974.45M 0 USD | 26.39 | $0.28 0 USD | |
| Seneca Growth Capital VCT plc HYG.L | $7 0 USD |
-30
|
$8.66M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $8.66M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $140 0 USD |
-1.41
|
$116.01M 0 USD | $115.74K 0 USD | $138 0 USD | $145 0 USD | $116.01M 0 USD | 0 | -$0.47 0 USD | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $57.79K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Pepkor Holdings Limited PPH.JO | $2,647 0 USD |
-0.86
|
$99.11B 0 USD | $6.62M 0 USD | $2,617 0 USD | $2,703 0 USD | $99.11B 0 USD | 42.01 | $0.63 0 USD | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $1.8K — | $72 — | $75.75 — | $366.75M — | 0 | $0 — | |
| Nictus Limited NCS.JO | $194 0 USD |
0
|
$103.68M 0 USD | $57 0 USD | $194 0 USD | $194 0 USD | $103.68M 0 USD | 4.97 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $91.6K 0 USD | $9 0 USD | $9.5 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $45.75 0 USD |
+3.51
|
$112.54M 0 USD | $289.22K 0 USD | $44 0 USD | $46.34 0 USD | $112.54M 0 USD | 45.75 | $0.01 0 USD | |
| Aluminium Company of Egypt EGS3E181C010.CA | $150 — |
+1.35
|
$18.75B — | $595.56K — | $143.11 — | $150 — | $18.75B — | 0 | $0 — | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $395.18 — |
0
|
$2.96B — | $460 — | $395 — | $408.6 — | $2.96B — | 0 | $0 — | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $1.6K 0 USD | $12.7 0 USD | $13.34 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $784 0 USD |
-0.51
|
$365.35M 0 USD | $23.73K 0 USD | $770 0 USD | $797.17 0 USD | $365.35M 0 USD | 21.77 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
-5.26
|
$7.33M 0 USD | $130.65K 0 USD | $4.5 0 USD | $4.52 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| Renew Holdings plc RNWH.L | $821 0 USD |
-2.15
|
$649.88M 0 USD | $120.73K 0 USD | $811 0 USD | $847 0 USD | $649.88M 0 USD | 13.68 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,441 0 USD |
-0.96
|
$20.78B 0 USD | $4.93M 0 USD | $1,431 0 USD | $1,484 0 USD | $20.78B 0 USD | 10.44 | $1.38 0 USD | |
| Sinai Cement Company SAE EGS3C401C014.CA | $38.67 — |
+1.66
|
$2.63B — | $298.12K — | $38.07 — | $39.88 — | $2.63B — | 0 | $0 — | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $3.13K 0 USD | $22.34 0 USD | $22.34 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $45 0 USD |
0
|
$33.1M 0 USD | $50.13K 0 USD | $44 0 USD | $46 0 USD | $33.1M 0 USD | 22.50 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $205 0 USD |
-1.2
|
$621.6M 0 USD | $306.32K 0 USD | $204.1 0 USD | $206.64 0 USD | $621.6M 0 USD | 3.79 | $0.54 0 USD | |
| Grand Parade Investments Limited GPL.JO | $268 0 USD |
0
|
$1.21B 0 USD | $6.46K 0 USD | $255 0 USD | $268 0 USD | $1.21B 0 USD | 16.75 | $0.16 0 USD | |
| Tekcapital plc TEK.L | $8 0 USD |
0
|
$17.35M 0 USD | $124.22K 0 USD | $7.78 0 USD | $8.5 0 USD | $17.35M 0 USD | 1.59 | $0.05 0 USD | |
| Redcentric plc RCN.L | $128.5 0 USD |
+0.39
|
$204.3M 0 USD | $14.04K 0 USD | $123 0 USD | $128.5 0 USD | $204.3M 0 USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $240 0 USD |
+7.62
|
$267.84M 0 USD | $22.79K 0 USD | $230 0 USD | $251 0 USD | $267.84M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $37 0 USD |
+21.71
|
$22.28M 0 USD | $1.96M 0 USD | $31.2 0 USD | $40 0 USD | $22.28M 0 USD | 1.76 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $29.7 0 USD |
+0.85
|
$632.33M 0 USD | $243.53K 0 USD | $29.3 0 USD | $30 0 USD | $632.33M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $124 0 USD |
-0.8
|
$319.71M 0 USD | $454.27K 0 USD | $123.98 0 USD | $125 0 USD | $319.71M 0 USD | 11.27 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $57.75 0 USD |
-0.86
|
$55.89M 0 USD | $16K 0 USD | $58 0 USD | $58 0 USD | $55.89M 0 USD | 28.87 | $0.02 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $77.4 0 USD |
-1.78
|
$1.88B 0 USD | $7.45M 0 USD | $76.7 0 USD | $79 0 USD | $1.88B 0 USD | 0 | -$0.05 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Resilient REIT Limited RES.JO | $5,788 0 USD |
-1.3
|
$19.45B 0 USD | $1.24M 0 USD | $5,779 0 USD | $5,890 0 USD | $19.45B 0 USD | 6.76 | $8.56 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.65 0 USD |
0
|
$2.63M 0 USD | $247.35K 0 USD | $1.5 0 USD | $1.64 0 USD | $2.63M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.8M 0 USD | $471.03K 0 USD | $0.14 0 USD | $0.16 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $188.6 0 USD |
-0.74
|
$401.97M 0 USD | $144.3K 0 USD | $186.2 0 USD | $195 0 USD | $401.97M 0 USD | 23.57 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $67.53K 0 USD | $0 0 USD | $0 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $594 0 USD |
+0.17
|
$88.42B 0 USD | $301.52K 0 USD | $582 0 USD | $596 0 USD | $88.42B 0 USD | 8.73 | $0.68 0 USD | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.41 — |
-0.22
|
$651.69M — | $17.84K — | $71.8 — | $73.46 — | $651.69M — | 0 | $0 — | |
| Lion Finance Group PLC BGEO.L | $6,630 0 USD |
+2.08
|
$2.92B 0 USD | $69.19K 0 USD | $6,375 0 USD | $6,730 0 USD | $2.92B 0 USD | 5.56 | $11.92 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $163 0 USD |
-1.57
|
$594.27M 0 USD | $328.2K 0 USD | $162.54 0 USD | $167 0 USD | $594.27M 0 USD | 8.57 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||