Sonuç Sayfası 727 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
-6.26
|
$15.92M 0 USD | $107.56K 0 USD | $2.2 0 USD | $2.5 0 USD | $15.92M 0 USD | 0.55 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,555.2 0 USD |
+1.25
|
$704.7M 0 USD | $105.13K 0 USD | $1,522 0 USD | $1,577.2 0 USD | $704.7M 0 USD | 32.39 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,870 0 USD |
+0.69
|
$4.33B 0 USD | $47.65K 0 USD | $5,805 0 USD | $5,885 0 USD | $4.33B 0 USD | 22.66 | $2.59 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $357 0 USD |
+0.56
|
$1.15B 0 USD | $530.13K 0 USD | $354.5 0 USD | $357 0 USD | $1.15B 0 USD | 5.66 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,109.5 0 USD |
+0.05
|
$5.88B 0 USD | $217.69K 0 USD | $1,102 0 USD | $1,111 0 USD | $5.88B 0 USD | 15.19 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,920 0 USD |
+1.05
|
$56.35B 0 USD | $2.81M 0 USD | $1,903.5 0 USD | $1,934.5 0 USD | $56.35B 0 USD | 30.00 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $314.6 0 USD |
+0.19
|
$895.36M 0 USD | $260.97K 0 USD | $313.5 0 USD | $317.5 0 USD | $895.36M 0 USD | 11.13 | $0.28 0 USD | |
| Filtronic plc FTC.L | $125 0 USD |
+2.88
|
$273.78M 0 USD | $513.28K 0 USD | $120 0 USD | $125 0 USD | $273.78M 0 USD | 25.00 | $0.05 0 USD | |
| Record plc REC.L | $54.9 0 USD |
+1.29
|
$107.16M 0 USD | $54.92K 0 USD | $53.2 0 USD | $55 0 USD | $107.16M 0 USD | 10.98 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $9.2 0 USD |
+5.75
|
$29.32M 0 USD | $2.71M 0 USD | $8.5 0 USD | $10 0 USD | $29.32M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,026 0 USD |
-0.59
|
$2.06B 0 USD | $50.18K 0 USD | $2,020 0 USD | $2,050 0 USD | $2.06B 0 USD | 8.77 | $2.31 0 USD | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.52 — |
-1.95
|
$70.56M — | $44.37M — | $2.49 — | $2.6 — | $70.56M — | 0 | $0 — | |
| Baillie Gifford Shin Nippon PLC BGS.L | $115.23 0 USD |
-1.01
|
$307.42M 0 USD | $136.4K 0 USD | $113.4 0 USD | $117 0 USD | $307.42M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.08 0 USD |
+1
|
$216.72M 0 USD | $1.2M 0 USD | $6.9 0 USD | $7.16 0 USD | $216.72M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.37 0 USD |
+16.38
|
$16.51M 0 USD | $7.11M 0 USD | $1.2 0 USD | $1.4 0 USD | $16.51M 0 USD | 0 | -$0.01 0 USD | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.67 — |
+0.82
|
$909.42M — | $1.07M — | $3.61 — | $3.73 — | $909.42M — | 0 | $0 — | |
| Avon Technologies Plc AVON.L | $1,787.92 0 USD |
+0.56
|
$529.91M 0 USD | $99.18K 0 USD | $1,748 0 USD | $1,820 0 USD | $529.91M 0 USD | 119.19 | $0.15 0 USD | |
| Aberdeen Group Plc ABDN.L | $172.6 0 USD |
+0.88
|
$3.08B 0 USD | $1.33M 0 USD | $170.6 0 USD | $172.7 0 USD | $3.08B 0 USD | 13.27 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $109.87 0 USD |
+0.61
|
$1.13B 0 USD | $1.17M 0 USD | $106.4 0 USD | $110.2 0 USD | $1.13B 0 USD | 15.69 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $268 0 USD |
+3.08
|
$42.65M 0 USD | $1.58K 0 USD | $268 0 USD | $268 0 USD | $42.65M 0 USD | 33.50 | $0.08 0 USD | |
| Rotork plc ROR.L | $314 0 USD |
+1.09
|
$2.64B 0 USD | $1.23M 0 USD | $310.2 0 USD | $315 0 USD | $2.64B 0 USD | 26.16 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $22.5 0 USD |
0
|
$27.29M 0 USD | $6.66K 0 USD | $0 0 USD | $0 0 USD | $27.29M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $475.5 0 USD |
-0.21
|
$2.34B 0 USD | $280.5K 0 USD | $475 0 USD | $478 0 USD | $2.34B 0 USD | 10.80 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $286.4 0 USD |
-2.25
|
$6.55B 0 USD | $2.58M 0 USD | $277.18 0 USD | $294 0 USD | $6.55B 0 USD | 15.91 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $97 0 USD |
-4.9
|
$131.71M 0 USD | $109K 0 USD | $95 0 USD | $99 0 USD | $131.71M 0 USD | 8.08 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,328 0 USD |
-0.36
|
$9.95B 0 USD | $93.63K 0 USD | $3,316 0 USD | $3,356 0 USD | $9.95B 0 USD | 15.33 | $2.17 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.53 0 USD |
+1.3
|
$121.02M 0 USD | $891.72K 0 USD | $2.36 0 USD | $2.59 0 USD | $121.02M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $524.2 0 USD |
+0.04
|
$42.29B 0 USD | $2.93M 0 USD | $521.6 0 USD | $526.2 0 USD | $42.29B 0 USD | 9.19 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-2
|
$2.24M 0 USD | $15.47M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,578 0 USD |
-1
|
$1.1B 0 USD | $22.39K 0 USD | $1,568 0 USD | $1,620 0 USD | $1.1B 0 USD | 8.17 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $105.6 0 USD |
+1.93
|
$1.15B 0 USD | $2.48M 0 USD | $103.14 0 USD | $105.8 0 USD | $1.15B 0 USD | 52.79 | $0.02 0 USD | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.48 — |
+4.38
|
$981.84M — | $383.37K — | $9.96 — | $10.54 — | $981.84M — | 0 | $0 — | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $204K 0 USD | $0 0 USD | $0 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $277 0 USD |
+0.36
|
$465.55M 0 USD | $139.11K 0 USD | $274.03 0 USD | $277 0 USD | $465.55M 0 USD | 4.54 | $0.61 0 USD | |
| Lewis Group Limited LEW.JO | $7,825 0 USD |
-3.91
|
$4.14B 0 USD | $149.29K 0 USD | $7,752 0 USD | $8,142 0 USD | $4.14B 0 USD | 8.10 | $9.65 0 USD | |
| CLS Holdings plc CLI.L | $63.5 0 USD |
+1.28
|
$252.8M 0 USD | $482.17K 0 USD | $62 0 USD | $64 0 USD | $252.8M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $156.3 0 USD |
+0.1
|
$7.73B 0 USD | $2.97M 0 USD | $155.75 0 USD | $157.35 0 USD | $7.73B 0 USD | 6.25 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,874 0 USD |
+1.3
|
$1.5B 0 USD | $46.32K 0 USD | $1,838 0 USD | $1,879.99 0 USD | $1.5B 0 USD | 19.93 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $114.75K 0 USD | $50.2 0 USD | $52.5 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $101.27 0 USD |
+1.27
|
$537.49M 0 USD | $122.84K 0 USD | $99.23 0 USD | $101.38 0 USD | $537.49M 0 USD | 14.46 | $0.07 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $115 0 USD |
-2.13
|
$2.19M 0 USD | $14.7K 0 USD | $111 0 USD | $116.1 0 USD | $2.19M 0 USD | 8.84 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $25.7K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $955 0 USD |
-0.26
|
$154.58M 0 USD | $733 0 USD | $939 0 USD | $990 0 USD | $154.58M 0 USD | 6.28 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $42 0 USD |
-1.18
|
$147M 0 USD | $662.33K 0 USD | $41.6 0 USD | $43 0 USD | $147M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.07M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $29.4 0 USD |
+6.91
|
$8.83M 0 USD | $2K 0 USD | $29.4 0 USD | $29.4 0 USD | $8.83M 0 USD | 29.40 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.49 0 USD |
-1.67
|
$104.92M 0 USD | $61.71K 0 USD | $6.05 0 USD | $6.6 0 USD | $104.92M 0 USD | 0 | -$0.01 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $803 0 USD |
-0.12
|
$1.16B 0 USD | $178.42K 0 USD | $801 0 USD | $807 0 USD | $1.16B 0 USD | 13.84 | $0.58 0 USD | |
| Atome Plc ATOM.L | $46.17 0 USD |
+7.36
|
$22.4M 0 USD | $123.06K 0 USD | $43 0 USD | $47 0 USD | $22.4M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88.95 0 USD |
-0.06
|
$94.28M 0 USD | $28.32K 0 USD | $88 0 USD | $89.75 0 USD | $94.28M 0 USD | 22.23 | $0.04 0 USD | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.09 — |
+3.22
|
$190.08M — | $10.23M — | $5.9 — | $6.12 — | $190.08M — | 0 | $0 — | |
| RM Infrastructure Income Ord RMII.L | $71.53 0 USD |
-1.68
|
$69.73M 0 USD | $79.58K 0 USD | $70.8 0 USD | $74 0 USD | $69.73M 0 USD | 23.84 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,224 0 USD |
+0.33
|
$4.18B 0 USD | $35.49K 0 USD | $4,216 0 USD | $4,248 0 USD | $4.18B 0 USD | 11.32 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $133.33K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| AEW UK REIT Ord AEWU.L | $103.2 0 USD |
+1.57
|
$165.75M 0 USD | $136.69K 0 USD | $101.81 0 USD | $103.4 0 USD | $165.75M 0 USD | 9.38 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $29.5 0 USD |
+2.61
|
$148.15M 0 USD | $167.55K 0 USD | $28.5 0 USD | $29.5 0 USD | $148.15M 0 USD | 14.75 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+2.44
|
$4.1M 0 USD | $160.71K 0 USD | $0.9799 0 USD | $1.05 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.24 0 USD |
+0.29
|
$1.6B 0 USD | $2.42M 0 USD | $48.78 0 USD | $49.38 0 USD | $1.6B 0 USD | 24.62 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.5 0 USD |
+3.33
|
$75.86M 0 USD | $233.91K 0 USD | $14.76 0 USD | $15.5 0 USD | $75.86M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $189.1 0 USD |
+3.28
|
$1.93B 0 USD | $312.32K 0 USD | $180.2 0 USD | $189.25 0 USD | $1.93B 0 USD | 189.09 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $19.8 0 USD |
+4.21
|
$43.36M 0 USD | $25.16K 0 USD | $19.8 0 USD | $19.8 0 USD | $43.36M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
0
|
$6.59M 0 USD | $14.96K 0 USD | $21.02 0 USD | $22 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| El Arabia for Land Reclamation EGS65771C015.CA | $92.34 — |
0
|
$480.17M — | $739 — | $87 — | $90 — | $480.17M — | 0 | $0 — | |
| Fresnillo plc FRES.L | $1,131 0 USD |
+0.8
|
$8.42B 0 USD | $164.61K 0 USD | $1,115 0 USD | $1,136 0 USD | $8.42B 0 USD | 80.78 | $0.14 0 USD | |
| Brikor Limited BIK.JO | $18 0 USD |
+5.88
|
$148.02M 0 USD | $1.1K 0 USD | $18 0 USD | $18 0 USD | $148.02M 0 USD | 0 | -$0.01 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,476.47 0 USD |
+2.33
|
$1.83B 0 USD | $60.99K 0 USD | $2,417.53 0 USD | $2,476.47 0 USD | $1.83B 0 USD | 27.21 | $0.91 0 USD | |
| Fintel Plc FNTL.L | $260 0 USD |
-1.14
|
$270.9M 0 USD | $57.52K 0 USD | $255 0 USD | $280 0 USD | $270.9M 0 USD | 43.33 | $0.06 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,034 0 USD |
-0.96
|
$4.98B 0 USD | $69.92K 0 USD | $1,032 0 USD | $1,053 0 USD | $4.98B 0 USD | 2.68 | $3.85 0 USD | |
| Nexus Infrastructure plc NEXS.L | $161.25 0 USD |
+0.78
|
$14.57M 0 USD | $4K 0 USD | $161.25 0 USD | $161.25 0 USD | $14.57M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $29 0 USD |
+1.75
|
$25.99M 0 USD | $14K 0 USD | $28.4 0 USD | $29 0 USD | $25.99M 0 USD | 29.00 | $0.01 0 USD | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.68 — |
-0.85
|
$1.3B — | $7.47M — | $11.66 — | $11.9 — | $1.3B — | 0 | $0 — | |
| Kromek Group plc KMK.L | $6.27 0 USD |
+7.22
|
$40.24M 0 USD | $1.17M 0 USD | $5.8 0 USD | $6.5 0 USD | $40.24M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $367 0 USD |
-1.08
|
$288.18M 0 USD | $260.13K 0 USD | $366 0 USD | $371 0 USD | $288.18M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $407.4 0 USD |
-0.39
|
$943.87M 0 USD | $171.03K 0 USD | $399.4 0 USD | $410 0 USD | $943.87M 0 USD | 23.96 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $46.97 0 USD |
+2.11
|
$47.96M 0 USD | $59.41K 0 USD | $46 0 USD | $47 0 USD | $47.96M 0 USD | 0 | -$0.05 0 USD | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.77 — |
-0.86
|
$272.92M — | $269.31K — | $5.74 — | $5.95 — | $272.92M — | 0 | $0 — | |
| Inchcape plc INCH.L | $687 0 USD |
-0.07
|
$2.63B 0 USD | $385.49K 0 USD | $680 0 USD | $693.5 0 USD | $2.63B 0 USD | 10.40 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.68 0 USD |
-3.14
|
$6.32M 0 USD | $170.03K 0 USD | $0.68 0 USD | $0.68 0 USD | $6.32M 0 USD | 0 | $0 0 USD | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.13 — |
0
|
$373.23M — | $4.7K — | $26.13 — | $26.5 — | $373.23M — | 0 | $0 — | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $70.25 0 USD |
+1.08
|
$9.66M 0 USD | $15K 0 USD | $70.25 0 USD | $70.25 0 USD | $9.66M 0 USD | 6.38 | $0.11 0 USD | |
| Motus Holdings Limited MTH.JO | $8,750 0 USD |
-0.33
|
$15.76B 0 USD | $110.56K 0 USD | $8,747 0 USD | $8,814 0 USD | $15.76B 0 USD | 6.21 | $14.08 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,696.55 0 USD |
+1.01
|
$380.04M 0 USD | $45 0 USD | $9,696.55 0 USD | $9,850 0 USD | $380.04M 0 USD | 13.97 | $6.94 0 USD | |
| Carclo plc CAR.L | $38.57 0 USD |
-0.98
|
$29.3M 0 USD | $10K 0 USD | $38.57 0 USD | $38.57 0 USD | $29.3M 0 USD | 0 | -$0.02 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||