Página de resultados 727 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pembina Pipeline Corp
P5P.MU
DE
|
€43.03 49.67 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €43.03 49.67 USD | €43.03 49.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quaker Houghton
QUC.MU
DE
|
€135.00 155.84 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Gold Futures ETN(H)
530083.KS
KR
|
₩21,150 15.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Nordnet AB
9JL.F
DE
|
€31.08 35.88 USD |
+0.45
|
€0.00 0 USD | €400.00 461.73 USD | €31.08 35.88 USD | €31.08 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RWE
LR34.VI
AT
|
€5.18 5.98 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alarm.com Holdings Inc
3RL.SG
DE
|
€58.36 67.37 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €56.88 65.66 USD | €58.36 67.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DCC PLC
DCC.MU
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PFA Invest Globale Aktier Fund
PFIGLA.CO
DK
|
DKK 195.81 28.71 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Pengana International Equities Limited
PIA.XA
AU
|
A$1.07 0.75 USD |
-0.93
|
A$0.00 0 USD | A$9.83K 6.87K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 5.43 | A$0.20 0.14 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.SG
DE
|
€40.26 46.47 USD |
+2.97
|
€0.00 0 USD | €100.00 115.43 USD | €39.12 45.16 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Ltd
RLU.SG
DE
|
€0.10 0.12 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.DU
DE
|
€36.49 42.12 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €36.49 42.12 USD | €36.49 42.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVH Corp
PVH.MU
DE
|
€81.20 93.73 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €81.20 93.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Financial Software Holdings PLC
A9F.SG
DE
|
€1.86 2.15 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permanent TSB Group Holdings PLC
IL0A.SG
DE
|
€2.74 3.16 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
Cinemark Holdings Inc
ZZA.MU
DE
|
€35.04 40.45 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €35.04 40.45 USD | €35.04 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamar Advertising Co
6LA.DU
DE
|
€139.00 160.45 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.HM
DE
|
€16.05 18.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.MU
DE
|
€3.21 3.71 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARCMI 27.5BOC1223T
A569T.PA
FR
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.HM
DE
|
€25.60 29.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurich Insurance Group AG
ZFI1.SG
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.SG
DE
|
€16.36 18.88 USD |
+0.12
|
€0.00 0 USD | €700.00 808.03 USD | €15.92 18.38 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.DU
DE
|
€122.05 140.89 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €120.15 138.69 USD | €122.05 140.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.HM
DE
|
€147.40 170.15 USD |
+4.24
|
€0.00 0 USD | €10.00 11.54 USD | €141.80 163.68 USD | €147.40 170.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XOMA Corp
X0M1.DU
DE
|
€36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B741.VI
AT
|
€129.98 150.04 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €129.94 149.99 USD | €129.98 150.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.SG
DE
|
€2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.SG
DE
|
€6.95 8.02 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$652.50K 455.82K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
LG Display Co Ltd
LGA.SG
DE
|
€2.30 2.65 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro N.V.
NL00150003E1.SG
DE
|
€8.52 9.83 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.68 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharming Group
PHGN.DU
DE
|
€1.09 1.26 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.SG
DE
|
€1.14 1.31 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lysander-Canso Credit Income ActivETF
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Box Inc
3BX.MU
DE
|
€38.11 43.99 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €38.11 43.99 USD | €38.11 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹283.38 3.43 USD |
+0.5
|
₹0.00 0 USD | ₹64.00 0.77 USD | ₹282.10 3.41 USD | ₹291.98 3.53 USD | ₹0.00 0 USD | 21.53 | ₹13.16 0.16 USD | ||
F45 Training Holdings Inc
4OP.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.HA
DE
|
€58.92 68.01 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €58.92 68.01 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jefferies Financial Group Inc
LN3.DU
DE
|
€43.79 50.55 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €42.14 48.64 USD | €43.79 50.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.DU
DE
|
€54.04 62.38 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €52.62 60.74 USD | €54.04 62.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./BASF
AT0000A2QNU3.VI
AT
|
€0.76 0.88 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRH.MU
DE
|
€766,000.00 884220.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €766,000.00 884220.25 USD | €766,000.00 884220.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.SG
DE
|
€19.10 22.05 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.MU
DE
|
€67.00 77.34 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trigano SA
TGO.MU
DE
|
€135.30 156.18 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €135.30 156.18 USD | €135.30 156.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital & Counties Properties PLC
C20.SG
DE
|
€1.76 2.03 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.DU
DE
|
€5.04 5.82 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Leverage Gold Futures ETN(H)
580022.KS
KR
|
₩64,420 48.63 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pembina Pipeline Corp
P5P.HA
DE
|
€43.30 49.98 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.30 49.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
12DA.MU
DE
|
€315.40 364.08 USD |
+6.16
|
€0.00 0 USD | €27.00 31.17 USD | €289.30 333.95 USD | €315.40 364.08 USD | €0.00 0 USD | 45.40 | €6.95 8.02 USD | ||
Fielmann AG
FIE1.MU
DE
|
€8.30 9.58 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.MU
DE
|
€75.10 86.69 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €75.10 86.69 USD | €75.10 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang PCL
NYVC.SG
DE
|
€0.44 0.51 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$20.80 — |
0
|
$0.00 — | $469.00 — | $20.80 — | $20.80 — | $0.00 — | 27.01 | $0.77 — | ||
|
CF Industries Holdings Inc
C4F.HA
DE
|
€107.80 124.44 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €107.35 123.92 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.HA
DE
|
€21.24 24.52 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Andritz
OX30.VI
AT
|
€2.55 2.94 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vow ASA
213.DU
DE
|
€0.25 0.29 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I
CFILV2PA-E.SN
CL
|
CLP 4,250 4.31 USD |
-0.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,250 4.31 USD | CLP 4,250 4.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
0A0N.IL
GB
|
€226.90 261.92 USD |
+0.09
|
€0.00 0 USD | €21.72K 25.07K USD | €226.66 261.64 USD | €227.15 262.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNN1.SG
DE
|
€47.00 54.25 USD |
-1.26
|
€0.00 0 USD | €1.01K 1.17K USD | €47.00 54.25 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.SG
DE
|
€0.44 0.51 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant X -29
AT0000A2B4P1.VI
AT
|
€123.45 142.5 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €122.85 141.81 USD | €123.45 142.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China BlueChemical Ltd
H1Q.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.MU
DE
|
€70.58 81.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.58 81.47 USD | €70.58 81.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.HM
DE
|
€2.57 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gensight Biologics SA
G49N.DU
DE
|
€0.06 0.07 USD |
-5.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VinaCapital Vietnam Opportunity Fund Limited
1VV.F
DE
|
€5.06 5.84 USD |
-0.2
|
€0.00 0 USD | €3.00K 3.46K USD | €5.01 5.78 USD | €5.06 5.84 USD | €0.00 0 USD | 2.26 | €2.23 2.58 USD | ||
Nordic Mining ASA
NOMO.OL
NO
|
NOK 0.47 0.04 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 0.47 0.04 USD | NOK 0.47 0.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Infinity Lithium Corp Ltd
3PM.DU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.DU
DE
|
€0.71 0.82 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LTC Properties Inc
LTP.SG
DE
|
€40.02 46.2 USD |
-0.15
|
€0.00 0 USD | €3.61K 4.17K USD | €39.98 46.15 USD | €40.84 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Versarien PLC
9RV.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.HM
DE
|
€17.51 20.21 USD |
+3.67
|
€0.00 0 USD | €295.00 340.53 USD | €17.51 20.21 USD | €17.51 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.MU
DE
|
€37.80 43.63 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAJ7.VI
AT
|
€11.77 13.59 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €11.77 13.59 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 2x Daily Leveraged
LSIL.AS
NL
|
€7.99 9.23 USD |
+1.85
|
€0.00 0 USD | €30.22K 34.88K USD | €7.89 9.1 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.HM
DE
|
€30.76 35.51 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €30.76 35.51 USD | €30.76 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse Soybeans Futures ETN(H)
500024.KS
KR
|
₩7,200 5.43 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩7,200 5.43 USD | ₩7,200 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
China Everbright Environment Group Ltd
CNE.SG
DE
|
€0.59 0.68 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$20.04 14.87 USD |
0
|
CA$0.00 0 USD | CA$42.00 31.17 USD | CA$20.04 14.87 USD | CA$20.04 14.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Philion SE
PH6.DU
DE
|
€0.04 0.05 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€2.40 -2.7 USD | ||
|
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFIAFESA.SN
CL
|
CLP 403 0.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.53 18.94 USD |
+0.04
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.52 18.94 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.MU
DE
|
€40.93 47.8 USD |
-1.96
|
€0.00 0 USD | €100.00 0 USD | €41.41 47.8 USD | €41.41 47.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.HA
DE
|
€937.60 1082.3 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €937.60 1082.3 USD | €948.90 1095.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HES5.VI
AT
|
€40.52 46.77 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €40.52 46.77 USD | €40.68 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WP.DU
DE
|
€4.89 5.64 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tempur Sealy International Inc
TPD.SG
DE
|
€53.90 62.22 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €53.14 61.34 USD | €57.52 66.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YinHua SZSE100 Index Graded Fund
161812.SZ
CN
|
CN¥1.10 0.16 USD |
-0.27
|
CN¥0.00 0 USD | CN¥62.54K 9.23K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medibank Private Ltd
MPV.DU
DE
|
€3.16 3.65 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HubSpot Inc
096.DU
DE
|
€183.50 211.82 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €178.00 205.47 USD | €183.50 211.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.DU
DE
|
€37.20 42.94 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.SG
DE
|
€0.26 0.3 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.SG
DE
|
€10.50 12.12 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.HA
DE
|
€349.70 403.67 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €349.70 403.67 USD | €355.60 410.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX ESG LEADERS
IDXESGL.JK
ID
|
IDR 88.35 0.0056 USD |
+1.03
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 87.06 0.0055 USD | IDR 88.94 0.0056 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.HA
DE
|
€74.50 86 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RA85.VI
AT
|
€106.62 123.08 USD |
+1.66
|
€0.00 0 USD | €10.00K 11.54K USD | €104.94 121.14 USD | €106.62 123.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
