Página de resultados 727 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stella-Jones Inc
97S.DU
DE
|
€40.60 46.87 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.MU
DE
|
€366.00 422.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €366.00 422.49 USD | €366.00 422.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.MU
DE
|
€820.00 946.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €820.00 946.55 USD | €820.00 946.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Construction Inc
GRG.MU
DE
|
€109.00 125.82 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.DU
DE
|
€31.70 36.59 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €31.02 35.81 USD | €31.70 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WR Berkley Corp
WR1.DU
DE
|
€67.68 78.13 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €67.68 78.13 USD | €68.08 78.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.HA
DE
|
€81.67 94.27 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €81.48 94.06 USD | €81.67 94.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC HEALTHCARE
IDXHEALTH.JK
ID
|
IDR 1,247.79 0.08 USD |
-0.34
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,227.80 0.08 USD | IDR 1,252.94 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Service Point Solutions, S.A.
GPPB.SG
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.MU
DE
|
€332.00 383.24 USD |
+4.4
|
€0.00 0 USD | €122.00 140.83 USD | €329.50 380.35 USD | €335.00 386.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSTAR Electric Co PFD 4.25%
NSARP
US
|
$65.75 — |
+0.54
|
$0.00 — | $200.00 — | $65.40 — | $65.75 — | $0.00 — | 0 | $0.00 — |
|
|
|
Wolverine World Wide Inc
WW4.SG
DE
|
€19.50 22.51 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duerr AG
DUE.MU
DE
|
€16.24 18.75 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.75 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leigh Creek Energy Limited
LVT.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETC Group Physical Ethereum
DE000A3GMKD7.AS
NL
|
$27.78 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam
CFIHYUF-A.SN
CL
|
CLP 1,747 1.77 USD |
0
|
CLP 0 0 USD | CLP 16K 16.11 USD | CLP 1,747 1.77 USD | CLP 1,747 1.77 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Guangdong Investment Ltd
GUG.MU
DE
|
€0.93 1.08 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyobo Co Ltd
TO7.SG
DE
|
€7.90 9.12 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lemonade Inc
LE0.HA
DE
|
€36.44 42.06 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €36.34 41.95 USD | €36.44 42.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.MU
DE
|
€0.01 0.0090 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.HM
DE
|
€0.91 1.05 USD |
-8.87
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.MU
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.MU
DE
|
€148.28 171.16 USD |
-0.43
|
€0.00 0 USD | €200.00 230.87 USD | €148.28 171.16 USD | €148.50 171.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress-Werk Oberkirch AG
PWO.SG
DE
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGCO Corp
AGJ.DU
DE
|
€98.26 113.42 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €96.68 111.6 USD | €98.26 113.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.MU
DE
|
€4.64 5.36 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMBAKIN HOLDING
BE6264882406.BR
BE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Activex Ardea Real Outcome Bond Fund
XARO.XA
AU
|
A$25.03 17.49 USD |
+0.2
|
A$0.00 0 USD | A$2.98K 2.08K USD | A$25.03 17.49 USD | A$25.03 17.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Driven Brands Holdings Inc.
84U.DU
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.DU
DE
|
€7.76 8.96 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fagron SA
4A5.SG
DE
|
€24.20 27.93 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3D Systems Corp
SYV.HM
DE
|
€1.60 1.85 USD |
-32.03
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpenter Technology Corp
XTY.SG
DE
|
€251.90 290.78 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €244.30 282 USD | €254.60 293.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.MU
DE
|
€182.85 211.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Generation Mining Ltd
9GN.MU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.MU
DE
|
€42.78 49.38 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €42.78 49.38 USD | €42.78 49.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quaker Houghton
QUC.MU
DE
|
€137.00 158.14 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Gold Futures ETN(H)
530083.KS
KR
|
₩21,150 15.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Nordnet AB
9JL.F
DE
|
€30.94 35.72 USD |
-1.96
|
€0.00 0 USD | €400.00 461.73 USD | €30.94 35.72 USD | €30.94 35.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RWE
LR34.VI
AT
|
€5.02 5.79 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.SG
DE
|
€60.72 70.09 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €57.80 66.72 USD | €60.72 70.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DCC PLC
DCC.MU
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €750.00 865.75 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PFA Invest Globale Aktier Fund
PFIGLA.CO
DK
|
DKK 195.81 28.71 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.07 0.75 USD |
-1.38
|
A$0.00 0 USD | A$1.13K 792.18 USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 5.43 | A$0.20 0.14 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.SG
DE
|
€39.04 45.07 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €38.44 44.37 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Ltd
RLU.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.DU
DE
|
€35.33 40.78 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €35.33 40.78 USD | €35.33 40.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVH Corp
PVH.MU
DE
|
€82.82 95.6 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €82.82 95.6 USD | €82.82 95.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Financial Software Holdings PLC
A9F.SG
DE
|
€1.90 2.19 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permanent TSB Group Holdings PLC
IL0A.SG
DE
|
€2.75 3.17 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
Cinemark Holdings Inc
ZZA.MU
DE
|
€35.69 41.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.69 41.2 USD | €35.69 41.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamar Advertising Co
6LA.DU
DE
|
€134.00 154.68 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.HM
DE
|
€16.05 18.53 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.MU
DE
|
€3.25 3.76 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.76 USD | €3.25 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARCMI 27.5BOC1223T
A569T.PA
FR
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.HM
DE
|
€24.60 28.4 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurich Insurance Group AG
ZFI1.SG
DE
|
€34.10 39.36 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.SG
DE
|
€16.06 18.54 USD |
-0.62
|
€0.00 0 USD | €750.00 865.75 USD | €16.00 18.47 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.DU
DE
|
€120.30 138.87 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €119.50 137.94 USD | €120.40 138.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.HM
DE
|
€139.40 160.91 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €139.40 160.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XOMA Corp
X0M1.DU
DE
|
€36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B741.VI
AT
|
€129.71 149.73 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €129.71 149.73 USD | €129.86 149.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.SG
DE
|
€2.42 2.79 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.SG
DE
|
€7.16 8.27 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
LG Display Co Ltd
LGA.SG
DE
|
€2.24 2.59 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro N.V.
NL00150003E1.SG
DE
|
€8.41 9.71 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.64 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharming Group
PHGN.DU
DE
|
€1.09 1.26 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.SG
DE
|
€1.11 1.28 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lysander-Canso Credit Income ActivETF
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Box Inc
3BX.MU
DE
|
€39.00 45.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹282.50 3.42 USD |
+1.25
|
₹0.00 0 USD | ₹4.02K 48.62 USD | ₹278.30 3.37 USD | ₹285.90 3.46 USD | ₹0.00 0 USD | 21.46 | ₹13.16 0.16 USD | ||
F45 Training Holdings Inc
4OP.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.HA
DE
|
€58.90 67.99 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €59.21 68.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jefferies Financial Group Inc
LN3.DU
DE
|
€43.14 49.8 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €42.71 49.3 USD | €43.14 49.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.DU
DE
|
€53.44 61.69 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €52.38 60.46 USD | €53.44 61.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./BASF
AT0000A2QNU3.VI
AT
|
€0.72 0.83 USD |
+12.95
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRH.MU
DE
|
€766,000.00 884220.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €766,000.00 884220.25 USD | €766,000.00 884220.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.SG
DE
|
€18.70 21.59 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.MU
DE
|
€67.60 78.03 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trigano SA
TGO.MU
DE
|
€134.40 155.14 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €134.40 155.14 USD | €134.40 155.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital & Counties Properties PLC
C20.SG
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €510.00 588.71 USD | €1.67 1.93 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.DU
DE
|
€5.15 5.94 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Leverage Gold Futures ETN(H)
580022.KS
KR
|
₩64,420 48.63 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pembina Pipeline Corp
P5P.HA
DE
|
€42.40 48.94 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
12DA.MU
DE
|
€293.15 338.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €293.15 338.39 USD | €293.15 338.39 USD | €0.00 0 USD | 42.20 | €6.95 8.02 USD | ||
Fielmann AG
FIE1.MU
DE
|
€8.05 9.29 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.MU
DE
|
€74.33 85.8 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €74.33 85.8 USD | €74.33 85.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang PCL
NYVC.SG
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$20.80 — |
+8.33
|
$0.00 — | $938.00 — | $20.80 — | $20.80 — | $0.00 — | 27.01 | $0.77 — | ||
|
CF Industries Holdings Inc
C4F.HA
DE
|
€104.75 120.92 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €104.75 120.92 USD | €105.45 121.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.HA
DE
|
€21.09 24.34 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €21.09 24.34 USD | €21.29 24.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Andritz
OX30.VI
AT
|
€2.45 2.83 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vow ASA
213.DU
DE
|
€0.25 0.28 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I
CFILV2PA-E.SN
CL
|
CLP 4,250 4.31 USD |
-0.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,250 4.31 USD | CLP 4,250 4.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
0A0N.IL
GB
|
€226.70 261.69 USD |
-0.02
|
€0.00 0 USD | €309.00 356.69 USD | €226.53 261.5 USD | €226.78 261.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNN1.SG
DE
|
€47.80 55.18 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.SG
DE
|
€0.45 0.52 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant X -29
AT0000A2B4P1.VI
AT
|
€122.90 141.87 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €122.85 141.81 USD | €124.35 143.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
