Result Page 727 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urban Logistics REIT Ord SHED.L | $154.3 0 USD |
+0.98
|
$717.61M 0 USD | $2.87M 0 USD | $153 0 USD | $159.6 0 USD | $717.61M 0 USD | 38.57 | $0.04 0 USD | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
0
|
$12.72M — | $22.77M — | $0.32 — | $0.32 — | $12.72M — | 0 | $0 — | |
| Standard Chartered PLC STAN.L | $1,170.5 0 USD |
+1.25
|
$27.38B 0 USD | $1.34M 0 USD | $1,149 0 USD | $1,171.5 0 USD | $27.38B 0 USD | 10.54 | $1.11 0 USD | |
| Afentra plc AET.L | $42 0 USD |
+5
|
$94.99M 0 USD | $586.38K 0 USD | $40.2 0 USD | $42.5 0 USD | $94.99M 0 USD | 2.62 | $0.16 0 USD | |
| SIG plc SHI.L | $15.2 0 USD |
-1.71
|
$183.72M 0 USD | $124.06K 0 USD | $15.12 0 USD | $15.98 0 USD | $183.72M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $1.55K — | $26.49 — | $26.54 — | $2.53B — | 0 | $0 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+1.8
|
$4.33M 0 USD | $1.16M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $104 0 USD |
-0.19
|
$602.7M 0 USD | $211.59K 0 USD | $102.4 0 USD | $104.4 0 USD | $602.7M 0 USD | 26.00 | $0.04 0 USD | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $30.3 — |
+2.02
|
$17.86B — | $7.15M — | $29.8 — | $30.57 — | $17.86B — | 0 | $0 — | |
| HomeChoice International plc HIL.JO | $3,100 0 USD |
0
|
$3.24B 0 USD | $119 0 USD | $3,100 0 USD | $3,100 0 USD | $3.24B 0 USD | 7.92 | $3.91 0 USD | |
| ConvaTec Group PLC CTEC.L | $274.2 0 USD |
-0.58
|
$5.61B 0 USD | $4.85M 0 USD | $273.4 0 USD | $276.4 0 USD | $5.61B 0 USD | 39.17 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.24 — |
-2.18
|
$551.94M — | $2.11M — | $2.24 — | $2.36 — | $551.94M — | 0 | $0 — | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $166.7 0 USD |
-1.65
|
$143.38M 0 USD | $69.41K 0 USD | $164.67 0 USD | $169 0 USD | $143.38M 0 USD | 12.82 | $0.13 0 USD | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $422 — |
-1.89
|
$2.11B — | $1.68K — | $422 — | $427.98 — | $2.11B — | 0 | $0 — | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
-3.03
|
$21.09M 0 USD | $174.94K 0 USD | $8 0 USD | $8.33 0 USD | $21.09M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $918 0 USD |
-2.08
|
$1.69B 0 USD | $50.4K 0 USD | $915 0 USD | $946 0 USD | $1.69B 0 USD | 19.53 | $0.47 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $153.25 0 USD |
+1.49
|
$126.51M 0 USD | $63.35K 0 USD | $150 0 USD | $154.95 0 USD | $126.51M 0 USD | 38.31 | $0.04 0 USD | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.46 — |
-0.57
|
$20.76M — | $2.07M — | $3.45 — | $3.53 — | $20.76M — | 0 | $0 — | |
| Vesuvius plc VSVS.L | $372 0 USD |
+0.98
|
$908.87M 0 USD | $55.58K 0 USD | $360.4 0 USD | $373.8 0 USD | $908.87M 0 USD | 11.27 | $0.33 0 USD | |
| Blue Label Telecoms Limited BLU.JO | $992 0 USD |
-0.8
|
$8.94B 0 USD | $3.12M 0 USD | $986 0 USD | $1,010 0 USD | $8.94B 0 USD | 13.97 | $0.71 0 USD | |
| Wilmington plc WIL.L | $357 0 USD |
+0.85
|
$318.44M 0 USD | $151.14K 0 USD | $349 0 USD | $361 0 USD | $318.44M 0 USD | 23.80 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $71.95 0 USD |
-0.55
|
$148.01M 0 USD | $554.12K 0 USD | $71.15 0 USD | $75.9 0 USD | $148.01M 0 USD | 0 | -$0.15 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $480 0 USD |
0
|
$1.08B 0 USD | $100 0 USD | $480 0 USD | $480 0 USD | $1.08B 0 USD | 0 | -$0.83 0 USD | |
| Science in Sport plc SIS.L | $33.28 0 USD |
-0.67
|
$76.61M 0 USD | $139.09K 0 USD | $33 0 USD | $34 0 USD | $76.61M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $63.8 0 USD |
-0.31
|
$47.15M 0 USD | $30.97K 0 USD | $63.69 0 USD | $64.78 0 USD | $47.15M 0 USD | 21.26 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $3 0 USD |
+5.26
|
$21.45M 0 USD | $1.32M 0 USD | $2.5 0 USD | $3 0 USD | $21.45M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $387 0 USD |
+1.04
|
$185.61M 0 USD | $38.71K 0 USD | $380 0 USD | $390 0 USD | $185.61M 0 USD | 29.76 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $621 0 USD |
+2.64
|
$596.51M 0 USD | $228.9K 0 USD | $593 0 USD | $623 0 USD | $596.51M 0 USD | 38.81 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $75.05 0 USD |
-0.47
|
$422.05M 0 USD | $1M 0 USD | $75 0 USD | $76.9 0 USD | $422.05M 0 USD | 75.04 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,251.5 0 USD |
-0.28
|
$144.94M 0 USD | $2.82K 0 USD | $1,242 0 USD | $1,290 0 USD | $144.94M 0 USD | 14.22 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,424 0 USD |
+1.57
|
$595.89M 0 USD | $15.1K 0 USD | $1,388 0 USD | $1,428 0 USD | $595.89M 0 USD | 21.57 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $124 0 USD |
+3.33
|
$88.49M 0 USD | $72.55K 0 USD | $122.8 0 USD | $128.75 0 USD | $88.49M 0 USD | 62.00 | $0.02 0 USD | |
| Christie Group plc CTG.L | $136.7 0 USD |
-0.58
|
$34.81M 0 USD | $6.06K 0 USD | $136.7 0 USD | $144.25 0 USD | $34.81M 0 USD | 34.17 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $4.6K 0 USD | $1 0 USD | $1 0 USD | $43.34M 0 USD | 0 | -$0.08 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,083.5 0 USD |
+1.26
|
$53.11B 0 USD | $4.71M 0 USD | $1,074.5 0 USD | $1,090.08 0 USD | $53.11B 0 USD | 26.42 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.41 0 USD |
+0.29
|
$1.08M 0 USD | $263.49K 0 USD | $3.41 0 USD | $3.5 0 USD | $1.08M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,830 0 USD |
+0.58
|
$4.97B 0 USD | $156.16K 0 USD | $4,786 0 USD | $4,840 0 USD | $4.97B 0 USD | 14.50 | $3.33 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $343,663 0 USD |
-1.52
|
$398.05B 0 USD | $107.95K 0 USD | $342,967 0 USD | $352,232 0 USD | $398.05B 0 USD | 28.96 | $118.65 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $51.06K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $108 0 USD |
0
|
$61.89M 0 USD | $76.68K 0 USD | $0 0 USD | $0 0 USD | $61.89M 0 USD | 3.27 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $376 0 USD |
+2.17
|
$235.89M 0 USD | $241K 0 USD | $365 0 USD | $384 0 USD | $235.89M 0 USD | 16.34 | $0.23 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
0
|
$33.27M 0 USD | $356.6K 0 USD | $3 0 USD | $3 0 USD | $33.27M 0 USD | 1.00 | $0.03 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Limited EXX.JO | $14,237 0 USD |
-3.13
|
$34.39B 0 USD | $576.59K 0 USD | $14,189 0 USD | $14,750 0 USD | $34.39B 0 USD | 4.46 | $31.92 0 USD | |
| Flowtech Fluidpower plc FLO.L | $59.88 0 USD |
-0.37
|
$37.89M 0 USD | $113.01K 0 USD | $59.8 0 USD | $61.8 0 USD | $37.89M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| ISA Holdings Limited ISA.JO | $181 0 USD |
+6.47
|
$255.93M 0 USD | $41.95K 0 USD | $180 0 USD | $197 0 USD | $255.93M 0 USD | 9.04 | $0.2 0 USD | |
| Hammerson Plc HMN.JO | $6,479 0 USD |
+0.17
|
$31.56B 0 USD | $20.97K 0 USD | $6,454 0 USD | $6,527 0 USD | $31.56B 0 USD | 0 | -$2.16 0 USD | |
| Anpario plc ANP.L | $458.75 0 USD |
+0.82
|
$78.33M 0 USD | $20.24K 0 USD | $447 0 USD | $464.6 0 USD | $78.33M 0 USD | 19.11 | $0.24 0 USD | |
| Churchill China plc CHH.L | $555 0 USD |
+0.91
|
$61.04M 0 USD | $38.83K 0 USD | $537 0 USD | $555 0 USD | $61.04M 0 USD | 9.56 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $12.99 0 USD |
-0.08
|
$57.23M 0 USD | $49.77K 0 USD | $12.53 0 USD | $13.24 0 USD | $57.23M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Ord IBT.L | $574.8 0 USD |
+0.84
|
$206.74M 0 USD | $85.33K 0 USD | $564 0 USD | $588 0 USD | $206.74M 0 USD | 5.63 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $3.48M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $813 0 USD |
+0.37
|
$47.62M 0 USD | $778 0 USD | $813 0 USD | $820 0 USD | $47.62M 0 USD | 8.64 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Cashbuild Limited CSB.JO | $15,098 0 USD |
-0.28
|
$3.2B 0 USD | $738 0 USD | $15,000 0 USD | $15,140 0 USD | $3.2B 0 USD | 16.35 | $9.23 0 USD | |
| SDI Group plc SDI.L | $74.4 0 USD |
-1.06
|
$77.79M 0 USD | $139.45K 0 USD | $74 0 USD | $76 0 USD | $77.79M 0 USD | 24.80 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.94
|
$1.15M 0 USD | $2.76M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $58.25 0 USD |
+1.92
|
$561.91M 0 USD | $525.31K 0 USD | $56.3 0 USD | $60.35 0 USD | $561.91M 0 USD | 19.41 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,015 0 USD |
0
|
$1.6B 0 USD | $24.62K 0 USD | $2,010 0 USD | $2,030.6 0 USD | $1.6B 0 USD | 21.21 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,872.5 0 USD |
-0.48
|
$95.02B 0 USD | $2.09M 0 USD | $1,850.5 0 USD | $1,875 0 USD | $95.02B 0 USD | 11.14 | $1.68 0 USD | |
| Luceco plc LUCE.L | $153.8 0 USD |
+3.64
|
$231.58M 0 USD | $200.62K 0 USD | $147.77 0 USD | $156.2 0 USD | $231.58M 0 USD | 17.08 | $0.09 0 USD | |
| General Accident PLC GACB.L | $134.5 0 USD |
0
|
$37.66B 0 USD | $435K 0 USD | $0 0 USD | $0 0 USD | $37.66B 0 USD | 2.24 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $46.4K 0 USD | $0 0 USD | $0 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $94.96 0 USD |
+10.42
|
$42.7M 0 USD | $14.72K 0 USD | $88.8 0 USD | $94.96 0 USD | $42.7M 0 USD | 0 | -$0.05 0 USD | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $106.99 — |
+1.14
|
$599.14M — | $5.23K — | $105.8 — | $109 — | $599.14M — | 0 | $0 — | |
| Lexington Gold Ltd LEX.L | $3.3 0 USD |
0
|
$13.17M 0 USD | $388.15K 0 USD | $3.25 0 USD | $3.35 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $98 0 USD |
+7.69
|
$3B 0 USD | $1.48M 0 USD | $92 0 USD | $100 0 USD | $3B 0 USD | 98.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $459 0 USD |
+8
|
$832.47M 0 USD | $2.01K 0 USD | $440 0 USD | $459 0 USD | $832.47M 0 USD | 6.12 | $0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $131 0 USD |
-2.26
|
$2.12B 0 USD | $6.25M 0 USD | $129 0 USD | $135 0 USD | $2.12B 0 USD | 0 | -$0.11 0 USD | |
| Gattaca plc GATC.L | $79.5 0 USD |
<0.01
|
$24.74M 0 USD | $7.55K 0 USD | $77 0 USD | $80.9 0 USD | $24.74M 0 USD | 39.75 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $47.61 0 USD |
+1.52
|
$67.25M 0 USD | $9.1K 0 USD | $46 0 USD | $49.8 0 USD | $67.25M 0 USD | 11.90 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,782.99 0 USD |
+0.34
|
$499.35M 0 USD | $10.82K 0 USD | $3,750 0 USD | $3,800 0 USD | $499.35M 0 USD | 12.00 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $630 0 USD |
+1.94
|
$347.98M 0 USD | $11.16K 0 USD | $608 0 USD | $634 0 USD | $347.98M 0 USD | 18.52 | $0.34 0 USD | |
| Sea Harvest Group Limited SHG.JO | $660 0 USD |
0
|
$2.31B 0 USD | $92.47K 0 USD | $648 0 USD | $661 0 USD | $2.31B 0 USD | 9.29 | $0.71 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.92 0 USD |
-2.18
|
$28.08M 0 USD | $304.56K 0 USD | $5.9 0 USD | $6.09 0 USD | $28.08M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.3 0 USD |
-3.08
|
$52.37M 0 USD | $526.88K 0 USD | $6.2 0 USD | $6.95 0 USD | $52.37M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.7 0 USD |
+3.17
|
$48.68M 0 USD | $1.06M 0 USD | $18.15 0 USD | $18.94 0 USD | $48.68M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,610 0 USD |
-1.83
|
$270.32M 0 USD | $12.7K 0 USD | $1,600 0 USD | $1,650 0 USD | $270.32M 0 USD | 8.60 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $269.6 0 USD |
+0.6
|
$1.32B 0 USD | $298.41K 0 USD | $267.2 0 USD | $275.4 0 USD | $1.32B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Merafe Resources Limited MRF.JO | $114 0 USD |
+1.8
|
$2.85B 0 USD | $512.23K 0 USD | $113 0 USD | $115 0 USD | $2.85B 0 USD | 4.22 | $0.27 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $28.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $4.22K — | $29.31 — | $29.94 — | $182.76M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||