결과 페이지 727 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EB Future Invest Gar 95% II-31 AT0000A2NAL6.VI | €92.75 107.06 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €92.70 107.01 USD | €92.80 107.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.MU | €0.50 0.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.SG | €53.90 62.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRN2.VI | €40.76 47.05 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €40.76 47.05 USD | €40.76 47.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.MU | €1.65 1.9 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexPoint Real Estate Finance NREF-PA | $24.09 — |
+0.04
|
$0.00 — | $643.00 — | $24.08 — | $24.08 — | $0.00 — | 6.89 | $3.49 — | ||
| Teuton Resources Corp TFE1.SG | €0.97 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.BE | €43.30 49.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.MU | €8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Global Sundhed MAJGS.CO | DKK 138.00 20.23 USD |
-4.7
|
DKK 0.00 0 USD | DKK 9.74K 1.43K USD | DKK 144.80 21.23 USD | DKK 147.40 21.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Keyence Corp KEE.MU | €405.10 467.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €405.10 467.62 USD | €405.10 467.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.BE | €49.30 56.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.SG | €34.73 40.09 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €34.48 39.8 USD | €34.99 40.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.BE | €5.32 6.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $47.60 — |
0
|
$0.00 — | $0.00 — | $47.60 — | $47.60 — | $0.00 — | 17.97 | $2.65 — | ||
| Metro Mining Ltd 6ME.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co Ltd 59V.DU | €9.75 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.MU | €26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./RBI AT0000A26YH5.VI | €4.27 4.93 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.MU | €1.25 1.44 USD |
+8.35
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.BE | €61.65 71.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.BE | €18.89 21.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Garant 18-26 AT0000A205T7.VI | €131.40 151.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.BE | €70.00 80.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series - CSOP S&P New China Sectors ETF 83167.HK | CN¥51.22 7.56 USD |
-0.04
|
CN¥0.00 0 USD | CN¥50.00 7.38 USD | CN¥51.24 7.56 USD | CN¥51.24 7.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Service Corp International SVC.DU | €61.62 71.13 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €61.62 71.13 USD | €61.62 71.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Parking Finance Trust PFD TR CV SECS CRLKP | $20.50 — |
0
|
$0.00 — | $280.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | $0.00 — | ||
| Mister Spex SE MRX.HM | €1.23 1.41 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.41 USD | €1.23 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.MU | €0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.MU | €59.00 68.11 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €58.80 67.87 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.MU | €13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.SG | €17.73 20.47 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €17.49 20.19 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argent Minerals Ltd AR8.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.HM | €315.95 364.71 USD |
+0.03
|
€0.00 0 USD | €24.00 27.7 USD | €315.05 363.67 USD | €315.95 364.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc 0FA.MU | €8.82 10.18 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benitec Biopharma Inc BJ93.MU | €3.21 3.71 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.19 0.22 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG3.HM | €30.20 34.86 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert./GOLD AT0000A2QM58.VI | €272.08 314.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.SG | €13.10 15.12 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.BE | €0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | A$96.91 64.14 USD |
+0.04
|
A$0.00 0 USD | A$1.00K 663.18 USD | A$96.76 64.04 USD | A$97.20 64.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.DU | €62.00 71.57 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Company AXPD.BA | $22.33 — |
+2.81
|
$0.00 — | $1.00 — | $22.33 — | $22.33 — | $0.00 — | 0.18 | $122.83 — | ||
| Silicon Laboratories Inc LA5.MU | €189.00 218.17 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $12.56 — |
-3.38
|
$0.00 — | $1.24K — | $12.50 — | $12.57 — | $0.00 — | 184.70 | $0.07 — | ||
| Clover Health Investments Corp 7QD.BE | €2.11 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW19.VI | €2.82 3.26 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.MU | €240.70 277.85 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €240.70 277.85 USD | €240.70 277.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.DU | €125.78 145.19 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €124.88 144.15 USD | €125.78 145.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.SG | €23.04 26.6 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Fuel Services Corp WFK.BE | €20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJWA for Food Industries compan EGS30211C014.CA | ¤150.56 — |
+11.53
|
¤0.00 — | ¤1.07M — | ¤135.00 — | ¤154.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.BE | €2.13 2.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HENKEL VZ AT0000A2WK94.VI | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS | CN¥1.36 0.2 USD |
+3.49
|
CN¥0.00 0 USD | CN¥2.11M 311.22K USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danske Invest Global Indeks DKK d DKIGI.CO | DKK 179.90 26.38 USD |
-0.88
|
DKK 0.00 0 USD | DKK 190.06K 27.87K USD | DKK 179.90 26.38 USD | DKK 181.60 26.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nutrien Ltd. N7T.SG | €57.60 66.49 USD |
-1.2
|
€0.00 0 USD | €1.14K 1.32K USD | €57.52 66.4 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.SG | €0.02 0.03 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantIV18-26 AT0000A21HK5.VI | €133.75 154.39 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €132.40 152.83 USD | €133.80 154.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.DU | €48.80 56.33 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XC.BE | €8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.67 0.77 USD |
-79.96
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Lots Inc 4B3.BE | €0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.BE | €0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.BE | €16.09 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.BE | €8.01 9.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.MU | €40.40 46.64 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.SG | €15.24 17.59 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €14.99 17.3 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Silver Corp 1CU0.DU | €4.78 5.52 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Energizer Holdings Inc EGG.MU | €16.90 19.51 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.HA | €90.50 104.47 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.MU | €4.94 5.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.SG | €161.60 186.54 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €158.20 182.62 USD | €161.60 186.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp A0I0.MU | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levitee Labs Inc 7H7.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €4.28K 4.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.MU | €11.16 12.88 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.48 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.SG | €11.32 13.07 USD |
+0.62
|
€0.00 0 USD | €3.73K 4.31K USD | €11.26 13 USD | €11.38 13.14 USD | €0.00 0 USD | 8.72 | €1.30 1.5 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.SG | €19.51 22.52 USD |
-3.16
|
€0.00 0 USD | €49.93K 57.64K USD | €19.10 22.05 USD | €19.80 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.SG | €47.45 54.77 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €44.71 51.61 USD | €47.46 54.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serko Limited SKO.XA | A$1.24 0.82 USD |
-9.52
|
A$0.00 0 USD | A$304.00 201.2 USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Agios Pharmaceuticals Inc 8AP.DU | €23.40 27.01 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gibraltar Industries Inc GI2.MU | €33.20 38.32 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse Vietnam VN30 Future 570064.KS | ₩6,090 4.6 USD |
+0.25
|
₩0 0 USD | ₩105 0.08 USD | ₩6,070 4.58 USD | ₩6,095 4.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PAION AG I PA8.DU | €0.06 0.07 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corp QE1.MU | €0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.DU | €83.05 95.87 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €83.05 95.87 USD | €83.05 95.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.BE | €8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISEURR.CO | €185.65 214.3 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €185.65 214.3 USD | €185.65 214.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.MU | €27.15 31.34 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €27.15 31.34 USD | €27.15 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty XOMAO | $25.36 — |
0
|
$0.00 — | $14.00 — | $25.36 — | $25.36 — | $0.00 — | 25.33 | $1.00 — | ||
| GreenX Metals Ltd 5PMA.DU | €0.58 0.67 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THC Biomed International Ltd TFHD.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €37.00 42.71 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Agricultural Mortgage Corp A35.BE | €150.60 173.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.25 1.44 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ISMSCIQ MWETNQ.JO | ZAC 2,189.00 0 USD |
+1.16
|
ZAC 0.00 0 USD | ZAC 13.33K 0 USD | ZAC 2,147.00 0 USD | ZAC 2,189.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| LAVA Therapeutics NV 4PKB.BE | €1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.SG | €35.56 41.05 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €34.88 40.26 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||