결과 페이지 727 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $898 0 USD |
0
|
$558.67M 0 USD | $144.26K 0 USD | $890.56 0 USD | $901 0 USD | $558.67M 0 USD | 22.61 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.55 0 USD |
-12
|
$716.8K 0 USD | $15.76K 0 USD | $0.55 0 USD | $0.5899 0 USD | $716.8K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.62 0 USD |
-2.96
|
$9.04M 0 USD | $145.08K 0 USD | $2.62 0 USD | $2.62 0 USD | $9.04M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,128.5 0 USD |
+2.59
|
$181.49M 0 USD | $7.47K 0 USD | $1,080 0 USD | $1,140 0 USD | $181.49M 0 USD | 15.67 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $119.5 0 USD |
+3.02
|
$153.41M 0 USD | $127.12K 0 USD | $116.5 0 USD | $123.5 0 USD | $153.41M 0 USD | 19.91 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $192 0 USD |
+0.39
|
$123.18M 0 USD | $90.67K 0 USD | $189 0 USD | $196.5 0 USD | $123.18M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $178.4 0 USD |
+0.68
|
$6.52B 0 USD | $842.09K 0 USD | $176.13 0 USD | $178.8 0 USD | $6.52B 0 USD | 35.67 | $0.05 0 USD | |
| Alternative Income REIT Ord AIRE.L | $71.52 0 USD |
+0.87
|
$57.57M 0 USD | $41.28K 0 USD | $69.4 0 USD | $73.8 0 USD | $57.57M 0 USD | 11.91 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$242.94M 0 USD | $7.7K 0 USD | $0 0 USD | $0 0 USD | $242.94M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $293.92 0 USD |
+1.35
|
$342.53M 0 USD | $24.3K 0 USD | $286 0 USD | $303 0 USD | $342.53M 0 USD | 13.99 | $0.21 0 USD | |
| South Ocean Holdings Limited SOH.JO | $145 0 USD |
-3.33
|
$294.75M 0 USD | $65.32K 0 USD | $145 0 USD | $150 0 USD | $294.75M 0 USD | 8.52 | $0.17 0 USD | |
| Delta Sugar Company EGS30201C015.CA | $50.18 — |
+3.46
|
$7.14B — | $1.06M — | $48.6 — | $50.53 — | $7.14B — | 0 | $0 — | |
| Bigblu Broadband plc BBB.L | $25.33 0 USD |
-4.43
|
$11.04M 0 USD | $81.96K 0 USD | $23.6 0 USD | $26.86 0 USD | $11.04M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $894 0 USD |
-0.45
|
$803.76M 0 USD | $72.4K 0 USD | $887 0 USD | $913 0 USD | $803.76M 0 USD | 20.79 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $1.51 0 USD |
0
|
$1.45M 0 USD | $158.67K 0 USD | $1.51 0 USD | $1.51 0 USD | $1.45M 0 USD | 0 | -$0.07 0 USD | |
| Bid Corporation Limited BID.JO | $47,488 0 USD |
-0.94
|
$159.89B 0 USD | $401.72K 0 USD | $47,008 0 USD | $48,098 0 USD | $159.89B 0 USD | 20.13 | $23.59 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $312.2 0 USD |
+0.45
|
$5.63B 0 USD | $1.7M 0 USD | $309 0 USD | $313.9 0 USD | $5.63B 0 USD | 31.22 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $18 0 USD |
+2.86
|
$94.56M 0 USD | $175.35K 0 USD | $17 0 USD | $18 0 USD | $94.56M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $97,000 0 USD |
<0.01
|
$29.97B 0 USD | $2.76K 0 USD | $92,800 0 USD | $98,500 0 USD | $29.97B 0 USD | 32.57 | $29.78 0 USD | |
| Savills plc SVS.L | $963 0 USD |
-1.73
|
$1.31B 0 USD | $52.42K 0 USD | $945 0 USD | $983 0 USD | $1.31B 0 USD | 26.02 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-0.69
|
$2.89M 0 USD | $5.07M 0 USD | $0.07 0 USD | $0.07 0 USD | $2.89M 0 USD | 0 | -$0.08 0 USD | |
| Vodacom Group Limited VOD.JO | $13,199 0 USD |
-0.26
|
$264.38B 0 USD | $1.32M 0 USD | $12,800 0 USD | $13,539 0 USD | $264.38B 0 USD | 17.55 | $7.52 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3099 0 USD |
-9.49
|
$13.19M 0 USD | $218.86K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $13.19M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $479.17 0 USD |
-0.38
|
$897.88M 0 USD | $268.58K 0 USD | $477.1 0 USD | $486 0 USD | $897.88M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.34 0 USD |
-10.24
|
$7.03M 0 USD | $39.57M 0 USD | $0.33 0 USD | $0.4299 0 USD | $7.03M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $48.12 0 USD |
-1.8
|
$46.37M 0 USD | $28.29K 0 USD | $48 0 USD | $48.9 0 USD | $46.37M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $499 0 USD |
+0.65
|
$2.39B 0 USD | $620.52K 0 USD | $493.4 0 USD | $504 0 USD | $2.39B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $244 0 USD |
+0.21
|
$722.84M 0 USD | $56.57K 0 USD | $239 0 USD | $246 0 USD | $722.84M 0 USD | 27.11 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $670 0 USD |
-4.01
|
$471.81M 0 USD | $114.39K 0 USD | $665 0 USD | $699 0 USD | $471.81M 0 USD | 12.18 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.91 0 USD |
-4.69
|
$329.36M 0 USD | $359.22K 0 USD | $6.89 0 USD | $7.5 0 USD | $329.36M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
-1.01
|
$68.67M — | $82.97K — | $0.2899 — | $0.2999 — | $68.67M — | 0 | $0 — | |
| Ariana Resources plc AAU.L | $1.24 0 USD |
+1.13
|
$24.58M 0 USD | $576.71K 0 USD | $1.2 0 USD | $1.25 0 USD | $24.58M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $97.29 0 USD |
-0.52
|
$330.84M 0 USD | $397.63K 0 USD | $96.73 0 USD | $97.8 0 USD | $330.84M 0 USD | 7.48 | $0.13 0 USD | |
| Huge Group Limited HUG.JO | $188 0 USD |
0
|
$336.5M 0 USD | $150 0 USD | $188 0 USD | $188 0 USD | $336.5M 0 USD | 8.54 | $0.22 0 USD | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,610 0 USD |
+0.35
|
$1.38B 0 USD | $200 0 USD | $2,610 0 USD | $2,610 0 USD | $1.38B 0 USD | 0 | -$40.04 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $72.32 0 USD |
+1.6
|
$17.96B 0 USD | $30.1M 0 USD | $70.9 0 USD | $72.64 0 USD | $17.96B 0 USD | 10.33 | $0.07 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $158 0 USD |
0
|
$299.05M 0 USD | $345.54K 0 USD | $155.5 0 USD | $158.5 0 USD | $299.05M 0 USD | 6.86 | $0.23 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,540 0 USD |
-0.05
|
$5.55B 0 USD | $6.05K 0 USD | $19,400 0 USD | $19,989 0 USD | $5.55B 0 USD | 11.20 | $17.44 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-5.4
|
$1.76M 0 USD | $22.07M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $137.5 0 USD |
-1.26
|
$115.9M 0 USD | $825 0 USD | $137.5 0 USD | $139.5 0 USD | $115.9M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $46.26 0 USD |
-1.57
|
$3.75M 0 USD | $234 0 USD | $46.26 0 USD | $46.26 0 USD | $3.75M 0 USD | 9.25 | $0.05 0 USD | |
| Investec Plc INVR.L | $616 0 USD |
+0.98
|
$5.43B 0 USD | $4 0 USD | $616 0 USD | $616 0 USD | $5.43B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.3 0 USD |
-3.31
|
$94.53M 0 USD | $637.25K 0 USD | $4.2 0 USD | $4.5 0 USD | $94.53M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,680 0 USD |
+0.22
|
$8.07B 0 USD | $245.24K 0 USD | $2,657 0 USD | $2,692 0 USD | $8.07B 0 USD | 34.35 | $0.78 0 USD | |
| Athelney Trust Ord ATY.L | $183.44 0 USD |
+11.18
|
$3.96M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
-2.45
|
$376.48M 0 USD | $44.74K 0 USD | $155 0 USD | $165.93 0 USD | $376.48M 0 USD | 0 | -$0.01 0 USD | |
| MultiChoice Group Limited MCG.JO | $11,065 0 USD |
+0.5
|
$47.45B 0 USD | $104.02K 0 USD | $10,908 0 USD | $11,088 0 USD | $47.45B 0 USD | 0 | -$10.46 0 USD | |
| Attacq Limited ATT.JO | $1,398 0 USD |
+0.5
|
$10.01B 0 USD | $320.94K 0 USD | $1,364 0 USD | $1,399 0 USD | $10.01B 0 USD | 7.24 | $1.93 0 USD | |
| GCP Asset Backed Income GABI.L | $64.4 0 USD |
0
|
$138.85M 0 USD | $308.85K 0 USD | $64.4 0 USD | $64.8 0 USD | $138.85M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $377.55 0 USD |
+0.68
|
$135.74M 0 USD | $23.19K 0 USD | $370 0 USD | $380 0 USD | $135.74M 0 USD | 14.52 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $508 0 USD |
-0.39
|
$343.74M 0 USD | $39.67K 0 USD | $502.98 0 USD | $510 0 USD | $343.74M 0 USD | 11.04 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $48.57 0 USD |
-1.08
|
$2.12B 0 USD | $313.31K 0 USD | $47.9 0 USD | $49.5 0 USD | $2.12B 0 USD | 6.93 | $0.07 0 USD | |
| Inspired Plc INSE.L | $68.1 0 USD |
-1.3
|
$109.51M 0 USD | $6.37K 0 USD | $68.05 0 USD | $70 0 USD | $109.51M 0 USD | 7.56 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $153.2 0 USD |
-0.26
|
$712.51M 0 USD | $1.86M 0 USD | $152.2 0 USD | $155 0 USD | $712.51M 0 USD | 38.29 | $0.04 0 USD | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
-1.24
|
$12.72M — | $27.75M — | $0.32 — | $0.32 — | $12.72M — | 0 | $0 — | |
| Standard Chartered PLC STAN.L | $1,160 0 USD |
+0.78
|
$27.14B 0 USD | $1.89M 0 USD | $1,138 0 USD | $1,163 0 USD | $27.14B 0 USD | 10.45 | $1.11 0 USD | |
| Afentra plc AET.L | $40.67 0 USD |
-2
|
$91.98M 0 USD | $183.49K 0 USD | $40.02 0 USD | $41.94 0 USD | $91.98M 0 USD | 2.54 | $0.16 0 USD | |
| SIG plc SHI.L | $15.54 0 USD |
-2.88
|
$181.54M 0 USD | $928.06K 0 USD | $14.9 0 USD | $16.2 0 USD | $181.54M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $4.35K — | $26.5 — | $26.97 — | $2.53B — | 0 | $0 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+1.89
|
$4.25M 0 USD | $27.7M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.25M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $103.6 0 USD |
+3.91
|
$600.38M 0 USD | $115.7K 0 USD | $98.6 0 USD | $103.6 0 USD | $600.38M 0 USD | 25.90 | $0.04 0 USD | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $29.7 — |
+0.51
|
$17.51B — | $10M — | $29.4 — | $30.5 — | $17.51B — | 0 | $0 — | |
| HomeChoice International plc HIL.JO | $3,100 0 USD |
0
|
$3.24B 0 USD | $2 0 USD | $3,100 0 USD | $3,100 0 USD | $3.24B 0 USD | 7.92 | $3.91 0 USD | |
| ConvaTec Group PLC CTEC.L | $274 0 USD |
+0.51
|
$5.6B 0 USD | $1.59M 0 USD | $270.6 0 USD | $275.6 0 USD | $5.6B 0 USD | 39.14 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.29 — |
-3.38
|
$564.26M — | $2.32M — | $2.26 — | $2.35 — | $564.26M — | 0 | $0 — | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $167.28 0 USD |
+5.2
|
$148.85M 0 USD | $140.42K 0 USD | $155.5 0 USD | $167.28 0 USD | $148.85M 0 USD | 12.86 | $0.13 0 USD | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $430.14 — |
0
|
$2.15B — | $480 — | $422.6 — | $430 — | $2.15B — | 0 | $0 — | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
-4.19
|
$20.83M 0 USD | $95.3K 0 USD | $8 0 USD | $8.5 0 USD | $20.83M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $933.5 0 USD |
-1.16
|
$1.72B 0 USD | $88.15K 0 USD | $923 0 USD | $945.5 0 USD | $1.72B 0 USD | 19.86 | $0.47 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $150.99 0 USD |
<0.01
|
$124.64M 0 USD | $42.28K 0 USD | $147 0 USD | $150.99 0 USD | $124.64M 0 USD | 37.74 | $0.04 0 USD | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.48 — |
+1.16
|
$20.88M — | $3.4M — | $3.36 — | $3.51 — | $20.88M — | 0 | $0 — | |
| Vesuvius plc VSVS.L | $366.2 0 USD |
+0.11
|
$894.7M 0 USD | $120.6K 0 USD | $361 0 USD | $368 0 USD | $894.7M 0 USD | 11.09 | $0.33 0 USD | |
| Blue Label Telecoms Limited BLU.JO | $1,000 0 USD |
+1.01
|
$9.01B 0 USD | $1.45M 0 USD | $988 0 USD | $1,026 0 USD | $9.01B 0 USD | 14.08 | $0.71 0 USD | |
| Wilmington plc WIL.L | $354 0 USD |
+0.57
|
$315.87M 0 USD | $33.51K 0 USD | $342.56 0 USD | $354 0 USD | $315.87M 0 USD | 23.59 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $72.73 0 USD |
-2.51
|
$145.1M 0 USD | $702.75K 0 USD | $70.1 0 USD | $78.8 0 USD | $145.1M 0 USD | 0 | -$0.15 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $480 0 USD |
0
|
$1.08B 0 USD | $100 0 USD | $480 0 USD | $480 0 USD | $1.08B 0 USD | 0 | -$0.83 0 USD | |
| Science in Sport plc SIS.L | $33.28 0 USD |
-0.67
|
$76.61M 0 USD | $146.23K 0 USD | $33 0 USD | $34 0 USD | $76.61M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $64.78 0 USD |
+2.02
|
$47.87M 0 USD | $46.78K 0 USD | $63.2 0 USD | $64.78 0 USD | $47.87M 0 USD | 21.59 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.75 0 USD |
+10
|
$19.72M 0 USD | $2.51M 0 USD | $2.25 0 USD | $3 0 USD | $19.72M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $384.9 0 USD |
-0.03
|
$188.38M 0 USD | $82.07K 0 USD | $380.38 0 USD | $388 0 USD | $188.38M 0 USD | 29.60 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $603 0 USD |
-5.78
|
$579.22M 0 USD | $70.34K 0 USD | $602 0 USD | $643 0 USD | $579.22M 0 USD | 37.68 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $75.48 0 USD |
-0.82
|
$420.76M 0 USD | $720.87K 0 USD | $75.43 0 USD | $77.7 0 USD | $420.76M 0 USD | 75.47 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||