Ergebnisseite 727 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock World Mining Trust Ord BRWM.L | $498.74 0 USD |
-0.25
|
$934.55M 0 USD | $630.63K 0 USD | $495 0 USD | $503 0 USD | $934.55M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.32 0 USD |
-2
|
$6.23M 0 USD | $637.83K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.23M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $48.4 0 USD |
-0.41
|
$46.64M 0 USD | $2.17K 0 USD | $47.23 0 USD | $48.4 0 USD | $46.64M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $503.5 0 USD |
-1.37
|
$2.38B 0 USD | $280.92K 0 USD | $503 0 USD | $512.5 0 USD | $2.38B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $241.5 0 USD |
+1.68
|
$715.43M 0 USD | $75.72K 0 USD | $237.5 0 USD | $243.5 0 USD | $715.43M 0 USD | 26.83 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $718 0 USD |
+5.12
|
$505.02M 0 USD | $204.05K 0 USD | $672 0 USD | $730 0 USD | $505.02M 0 USD | 13.05 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7 0 USD |
-6.04
|
$335.89M 0 USD | $912.73K 0 USD | $6.5 0 USD | $7.6 0 USD | $335.89M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
0
|
$70.07M — | $880.21K — | $0.2999 — | $0.3099 — | $70.07M — | 0 | $0 — | |
| Ariana Resources plc AAU.L | $1.29 0 USD |
+7.5
|
$26.12M 0 USD | $495.34K 0 USD | $1.2 0 USD | $1.29 0 USD | $26.12M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $96.6 0 USD |
-0.82
|
$326.54M 0 USD | $251.77K 0 USD | $96.51 0 USD | $97.8 0 USD | $326.54M 0 USD | 0 | -$0.15 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
0
|
$336.5M 0 USD | $16K 0 USD | $188 0 USD | $195 0 USD | $336.5M 0 USD | 8.86 | $0.22 0 USD | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,701 0 USD |
0
|
$1.43B 0 USD | $130 0 USD | $2,701 0 USD | $2,701 0 USD | $1.43B 0 USD | 0 | -$40.04 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $76.92 0 USD |
-0.75
|
$19.07B 0 USD | $37.69M 0 USD | $76.76 0 USD | $78.76 0 USD | $19.07B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $156 0 USD |
-0.32
|
$295.26M 0 USD | $242.64K 0 USD | $154.5 0 USD | $162 0 USD | $295.26M 0 USD | 6.78 | $0.23 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,952 0 USD |
+1.06
|
$5.7B 0 USD | $1.73K 0 USD | $19,568 0 USD | $20,100 0 USD | $5.7B 0 USD | 11.44 | $17.43 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.86M 0 USD | $296.1K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $141 0 USD |
-0.7
|
$119.6M 0 USD | $957 0 USD | $141 0 USD | $141 0 USD | $119.6M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $62.7 0 USD |
+1.13
|
$5.02M 0 USD | $25.66K 0 USD | $61 0 USD | $63.6 0 USD | $5.02M 0 USD | 12.54 | $0.05 0 USD | |
| Investec Plc INVR.L | $640 0 USD |
+0.79
|
$5.64B 0 USD | $5.81K 0 USD | $640 0 USD | $640 0 USD | $5.64B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.02 0 USD |
-5.41
|
$89.4M 0 USD | $1.48M 0 USD | $4 0 USD | $4.3 0 USD | $89.4M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,708.48 0 USD |
-1.04
|
$8.13B 0 USD | $262.8K 0 USD | $2,704.97 0 USD | $2,742 0 USD | $8.13B 0 USD | 35.63 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $156.66 0 USD |
-5.05
|
$3.38M 0 USD | $3.83K 0 USD | $156.66 0 USD | $156.66 0 USD | $3.38M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $160.2 0 USD |
-1.11
|
$379.32M 0 USD | $7.23K 0 USD | $157.5 0 USD | $164.5 0 USD | $379.32M 0 USD | 0 | -$0.01 0 USD | |
| MultiChoice Group Limited MCG.JO | $11,694 0 USD |
+0.09
|
$50.15B 0 USD | $412.45K 0 USD | $11,646 0 USD | $11,756 0 USD | $50.15B 0 USD | 0 | -$10.46 0 USD | |
| Attacq Limited ATT.JO | $1,396 0 USD |
+0.72
|
$9.77B 0 USD | $64.33K 0 USD | $1,378 0 USD | $1,399 0 USD | $9.77B 0 USD | 7.23 | $1.93 0 USD | |
| GCP Asset Backed Income GABI.L | $64.9 0 USD |
+0.78
|
$139.94M 0 USD | $261.9K 0 USD | $64.4 0 USD | $65.42 0 USD | $139.94M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $370.4 0 USD |
+0.93
|
$133.17M 0 USD | $14.4K 0 USD | $367 0 USD | $372.44 0 USD | $133.17M 0 USD | 14.24 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $510.31 0 USD |
+0.85
|
$343.96M 0 USD | $11.57K 0 USD | $506 0 USD | $512 0 USD | $343.96M 0 USD | 11.09 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $47.6 0 USD |
+1.28
|
$2.14B 0 USD | $15.9K 0 USD | $47 0 USD | $47.7 0 USD | $2.14B 0 USD | 6.79 | $0.07 0 USD | |
| Inspired Plc INSE.L | $76 0 USD |
-1.3
|
$121.33M 0 USD | $460.34K 0 USD | $76 0 USD | $79 0 USD | $121.33M 0 USD | 8.44 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $156.9 0 USD |
+0.58
|
$729.72M 0 USD | $6.83M 0 USD | $154.4 0 USD | $157.6 0 USD | $729.72M 0 USD | 39.22 | $0.04 0 USD | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
-1.54
|
$12.76M — | $85.3M — | $0.32 — | $0.33 — | $12.76M — | 0 | $0 — | |
| Standard Chartered PLC STAN.L | $1,147.5 0 USD |
-0.95
|
$26.78B 0 USD | $2.99M 0 USD | $1,144.3 0 USD | $1,162.48 0 USD | $26.78B 0 USD | 10.52 | $1.09 0 USD | |
| Afentra plc AET.L | $43.08 0 USD |
-0.51
|
$97.43M 0 USD | $330.87K 0 USD | $42.3 0 USD | $43.5 0 USD | $97.43M 0 USD | 2.69 | $0.16 0 USD | |
| SIG plc SHI.L | $15.26 0 USD |
+4.38
|
$195.09M 0 USD | $295.84K 0 USD | $14.7 0 USD | $15.68 0 USD | $195.09M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $6.31K — | $26.48 — | $26.97 — | $2.53B — | 0 | $0 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+5.11
|
$3.93M 0 USD | $62.58M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.93M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $103.2 0 USD |
-1.71
|
$598.06M 0 USD | $22.64K 0 USD | $100.2 0 USD | $106.8 0 USD | $598.06M 0 USD | 25.80 | $0.04 0 USD | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $30.82 — |
+1.55
|
$18.17B — | $8.94M — | $30.14 — | $30.9 — | $18.17B — | 0 | $0 — | |
| HomeChoice International plc HIL.JO | $3,101 0 USD |
+3.37
|
$3.35B 0 USD | $21.95K 0 USD | $3,100 0 USD | $3,101 0 USD | $3.35B 0 USD | 7.93 | $3.91 0 USD | |
| ConvaTec Group PLC CTEC.L | $282 0 USD |
-0.91
|
$5.77B 0 USD | $1.56M 0 USD | $280.8 0 USD | $284.6 0 USD | $5.77B 0 USD | 40.28 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.2 — |
-0.9
|
$542.08M — | $1.93M — | $2.2 — | $2.24 — | $542.08M — | 0 | $0 — | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $151.35 0 USD |
-2.98
|
$137.27M 0 USD | $129.99K 0 USD | $149 0 USD | $157.5 0 USD | $137.27M 0 USD | 11.64 | $0.13 0 USD | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $431.2 — |
0
|
$2.16B — | $326 — | $420.28 — | $433 — | $2.16B — | 0 | $0 — | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
-3.15
|
$19.66M 0 USD | $194.84K 0 USD | $8 0 USD | $8.5 0 USD | $19.66M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $879.5 0 USD |
-0.06
|
$1.62B 0 USD | $77.92K 0 USD | $868.5 0 USD | $886.5 0 USD | $1.62B 0 USD | 19.11 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $155.11 0 USD |
+1.05
|
$129.29M 0 USD | $26.6K 0 USD | $154 0 USD | $157 0 USD | $129.29M 0 USD | 38.77 | $0.04 0 USD | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.35 — |
-2.05
|
$20.1M — | $5.51M — | $3.35 — | $3.44 — | $20.1M — | 0 | $0 — | |
| Vesuvius plc VSVS.L | $359.6 0 USD |
+0.17
|
$878.57M 0 USD | $62.13K 0 USD | $350.4 0 USD | $361.8 0 USD | $878.57M 0 USD | 10.89 | $0.33 0 USD | |
| Blue Label Telecoms Limited BLU.JO | $1,135 0 USD |
+1.52
|
$10.23B 0 USD | $15.29M 0 USD | $1,105 0 USD | $1,144 0 USD | $10.23B 0 USD | 15.98 | $0.71 0 USD | |
| Wilmington plc WIL.L | $364 0 USD |
0
|
$324.5M 0 USD | $28.45K 0 USD | $357.98 0 USD | $364 0 USD | $324.5M 0 USD | 24.26 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $68.4 0 USD |
-0.51
|
$148.08M 0 USD | $545.67K 0 USD | $67.05 0 USD | $72.3 0 USD | $148.08M 0 USD | 0 | -$0.15 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $410 0 USD |
0
|
$1.05B 0 USD | $207 0 USD | $410 0 USD | $410 0 USD | $1.05B 0 USD | 0 | -$0.82 0 USD | |
| Science in Sport plc SIS.L | $33 0 USD |
-0.9
|
$76.43M 0 USD | $163.09K 0 USD | $33 0 USD | $33.6 0 USD | $76.43M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $65 0 USD |
+1.56
|
$48.04M 0 USD | $8.97K 0 USD | $63 0 USD | $66 0 USD | $48.04M 0 USD | 21.66 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.93 0 USD |
+6.66
|
$21.1M 0 USD | $543.12K 0 USD | $2.5 0 USD | $3 0 USD | $21.1M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $360 0 USD |
-2.7
|
$178.73M 0 USD | $79.22K 0 USD | $360 0 USD | $374 0 USD | $178.73M 0 USD | 27.69 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $625 0 USD |
-0.16
|
$600.35M 0 USD | $26K 0 USD | $615.69 0 USD | $630 0 USD | $600.35M 0 USD | 39.06 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $76.09 0 USD |
+0.38
|
$429.38M 0 USD | $342.14K 0 USD | $75.6 0 USD | $76.24 0 USD | $429.38M 0 USD | 76.09 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,238.1 0 USD |
+0.66
|
$143.2M 0 USD | $6.48K 0 USD | $1,222 0 USD | $1,240 0 USD | $143.2M 0 USD | 14.06 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,475.34 0 USD |
+1.61
|
$617.38M 0 USD | $14.96K 0 USD | $1,430 0 USD | $1,488 0 USD | $617.38M 0 USD | 22.35 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $119.8 0 USD |
-1.4
|
$88.31M 0 USD | $1.78K 0 USD | $117 0 USD | $125 0 USD | $88.31M 0 USD | 59.90 | $0.02 0 USD | |
| Christie Group plc CTG.L | $128 0 USD |
-1.54
|
$32.6M 0 USD | $9.43K 0 USD | $128 0 USD | $139 0 USD | $32.6M 0 USD | 32.00 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,072 0 USD |
-1.24
|
$52.81B 0 USD | $4.19M 0 USD | $1,070 0 USD | $1,090 0 USD | $52.81B 0 USD | 26.14 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.16 0 USD |
-25.76
|
$967.28K 0 USD | $701.32K 0 USD | $3.14 0 USD | $5 0 USD | $967.28K 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,628 0 USD |
+0.43
|
$4.58B 0 USD | $73.26K 0 USD | $4,586 0 USD | $4,632 0 USD | $4.58B 0 USD | 13.89 | $3.33 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $347,360 0 USD |
+1.67
|
$407.7B 0 USD | $166.72K 0 USD | $338,622 0 USD | $350,619 0 USD | $407.7B 0 USD | 29.21 | $118.89 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $51.06K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $110.55 0 USD |
+0.5
|
$63.31M 0 USD | $51.99K 0 USD | $110.55 0 USD | $110.55 0 USD | $63.31M 0 USD | 3.35 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $381 0 USD |
-0.26
|
$239.03M 0 USD | $105.92K 0 USD | $372.5 0 USD | $390 0 USD | $239.03M 0 USD | 16.56 | $0.23 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
0
|
$33.27M 0 USD | $331.48K 0 USD | $3 0 USD | $3 0 USD | $33.27M 0 USD | 1.00 | $0.03 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Limited EXX.JO | $14,561 0 USD |
-1.28
|
$35.17B 0 USD | $352.08K 0 USD | $14,558 0 USD | $14,864 0 USD | $35.17B 0 USD | 4.56 | $31.92 0 USD | |
| Flowtech Fluidpower plc FLO.L | $59.7 0 USD |
+2.23
|
$37.78M 0 USD | $11.27K 0 USD | $57.56 0 USD | $59.79 0 USD | $37.78M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| ISA Holdings Limited ISA.JO | $195 0 USD |
+2.63
|
$275.73M 0 USD | $58.92K 0 USD | $190 0 USD | $195 0 USD | $275.73M 0 USD | 11.47 | $0.17 0 USD | |
| Hammerson Plc HMN.JO | $6,785 0 USD |
+1.63
|
$32.81B 0 USD | $191.19K 0 USD | $6,733 0 USD | $6,835 0 USD | $32.81B 0 USD | 0 | -$2.18 0 USD | |
| Anpario plc ANP.L | $446.7 0 USD |
-0.18
|
$76.27M 0 USD | $20.78K 0 USD | $440.34 0 USD | $447.5 0 USD | $76.27M 0 USD | 18.61 | $0.24 0 USD | |
| Churchill China plc CHH.L | $638 0 USD |
+6.33
|
$70.17M 0 USD | $106.12K 0 USD | $593 0 USD | $650 0 USD | $70.17M 0 USD | 11.00 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $16 0 USD |
+3.23
|
$70.49M 0 USD | $1.12M 0 USD | $15.17 0 USD | $16.5 0 USD | $70.49M 0 USD | 0 | -$0.09 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||