Pagina di risultati 727 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luceco plc LUCE.L | $150 0 USD |
-2.22
|
$225.85M 0 USD | $200.77K 0 USD | $150 0 USD | $157.4 0 USD | $225.85M 0 USD | 16.66 | $0.09 0 USD | |
| General Accident PLC GACB.L | $134.5 0 USD |
0
|
$37.66B 0 USD | $457.5K 0 USD | $0 0 USD | $0 0 USD | $37.66B 0 USD | 2.24 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $93 0 USD |
0
|
$41.58M 0 USD | $4.31K 0 USD | $94.95 0 USD | $95 0 USD | $41.58M 0 USD | 0 | -$0.05 0 USD | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $103.9 — |
-2.89
|
$581.84M — | $13.62K — | $103 — | $106.9 — | $581.84M — | 0 | $0 — | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
+6.06
|
$13.96M 0 USD | $190.3K 0 USD | $3.34 0 USD | $3.45 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $102 0 USD |
+4.08
|
$3.13B 0 USD | $2.93M 0 USD | $97 0 USD | $104 0 USD | $3.13B 0 USD | 102.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $459 0 USD |
0
|
$832.47M 0 USD | $2.01K 0 USD | $440 0 USD | $459 0 USD | $832.47M 0 USD | 6.12 | $0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
-2.34
|
$2.01B 0 USD | $906.36K 0 USD | $125 0 USD | $129 0 USD | $2.01B 0 USD | 0 | -$0.11 0 USD | |
| Gattaca plc GATC.L | $79.5 0 USD |
0
|
$24.74M 0 USD | $60.85K 0 USD | $77.13 0 USD | $81.5 0 USD | $24.74M 0 USD | 39.75 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $47 0 USD |
0
|
$66.24M 0 USD | $96.07K 0 USD | $44.3 0 USD | $47.61 0 USD | $66.24M 0 USD | 11.75 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,810 0 USD |
+0.53
|
$502.92M 0 USD | $9.53K 0 USD | $3,779.2 0 USD | $3,820 0 USD | $502.92M 0 USD | 12.09 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $608 0 USD |
-3.18
|
$330.48M 0 USD | $38.39K 0 USD | $608 0 USD | $636 0 USD | $330.48M 0 USD | 17.88 | $0.34 0 USD | |
| Sea Harvest Group Limited SHG.JO | $655 0 USD |
-0.61
|
$2.22B 0 USD | $5K 0 USD | $655 0 USD | $659 0 USD | $2.22B 0 USD | 9.22 | $0.71 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
0
|
$28.71M 0 USD | $44.74K 0 USD | $5.9 0 USD | $6.09 0 USD | $28.71M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.3 0 USD |
+5
|
$56.3M 0 USD | $1.25M 0 USD | $6 0 USD | $6.95 0 USD | $56.3M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.25 0 USD |
-2.67
|
$58.78M 0 USD | $1.35M 0 USD | $18.06 0 USD | $18.95 0 USD | $58.78M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,610 0 USD |
-0.62
|
$270.32M 0 USD | $12.18K 0 USD | $1,595 0 USD | $1,640 0 USD | $270.32M 0 USD | 8.60 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $270.8 0 USD |
+0.74
|
$1.32B 0 USD | $1.21M 0 USD | $266.2 0 USD | $275.6 0 USD | $1.32B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Merafe Resources Limited MRF.JO | $115 0 USD |
+1.77
|
$2.87B 0 USD | $1.92M 0 USD | $112 0 USD | $115 0 USD | $2.87B 0 USD | 4.25 | $0.27 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $2.51K — | $29.33 — | $29.98 — | $182.76M — | 0 | $0 — | |
| Staffline Group plc STAF.L | $40.6 0 USD |
+1.5
|
$48.41M 0 USD | $326.21K 0 USD | $39.2 0 USD | $42 0 USD | $48.41M 0 USD | 13.53 | $0.03 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,428 0 USD |
+7.81
|
$60.15B 0 USD | $3.22M 0 USD | $14,326 0 USD | $15,557 0 USD | $60.15B 0 USD | 40.07 | $3.85 0 USD | |
| Unilever PLC ULVR.L | $4,736 0 USD |
+0.4
|
$116.2B 0 USD | $2.38M 0 USD | $4,695 0 USD | $4,740 0 USD | $116.2B 0 USD | 24.66 | $1.92 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $755 0 USD |
+0.4
|
$599.33M 0 USD | $162.25K 0 USD | $746 0 USD | $759 0 USD | $599.33M 0 USD | 44.41 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $645 0 USD |
-0.77
|
$76.09M 0 USD | $9.19K 0 USD | $635 0 USD | $645 0 USD | $76.09M 0 USD | 6.08 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $171.5 0 USD |
0
|
$357.58M 0 USD | $405.99K 0 USD | $171 0 USD | $172.5 0 USD | $357.58M 0 USD | 12.25 | $0.14 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,936 0 USD |
+0.05
|
$24.51B 0 USD | $429.71K 0 USD | $1,930 0 USD | $1,980 0 USD | $24.51B 0 USD | 12.99 | $1.49 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $948 0 USD |
-0.52
|
$1.26B 0 USD | $189.57K 0 USD | $946 0 USD | $953 0 USD | $1.26B 0 USD | 14.69 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $99.8 0 USD |
-2.54
|
$169.84M 0 USD | $458.83K 0 USD | $96.82 0 USD | $103.2 0 USD | $169.84M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.2 0 USD |
0
|
$53.98M 0 USD | $508.16K 0 USD | $84.48 0 USD | $85.25 0 USD | $53.98M 0 USD | 10.65 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $31.8 0 USD |
+0.63
|
$59.06M 0 USD | $107.51K 0 USD | $30.62 0 USD | $32.74 0 USD | $59.06M 0 USD | 0 | -$0.02 0 USD | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.9 — |
0
|
$367.5M — | $247.74K — | $4.81 — | $4.98 — | $367.5M — | 0 | $0 — | |
| Alphawave IP Group plc AWE.L | $145 0 USD |
+1.4
|
$1.11B 0 USD | $512.76K 0 USD | $141.67 0 USD | $145.6 0 USD | $1.11B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.6 0 USD |
+0.1
|
$1.12B 0 USD | $385.85K 0 USD | $193.4 0 USD | $193.6 0 USD | $1.12B 0 USD | 96.80 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $742.5 0 USD |
-1.85
|
$960.94M 0 USD | $427.1K 0 USD | $733 0 USD | $767 0 USD | $960.94M 0 USD | 26.51 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $10 0 USD |
0
|
$12.37M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $142 0 USD |
+1.43
|
$117.67M 0 USD | $108.94K 0 USD | $138 0 USD | $145 0 USD | $117.67M 0 USD | 0 | -$0.47 0 USD | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $18.36K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Pepkor Holdings Limited PPH.JO | $2,670 0 USD |
+0.72
|
$100.68B 0 USD | $6.8M 0 USD | $2,608 0 USD | $2,693 0 USD | $100.68B 0 USD | 42.38 | $0.63 0 USD | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $1.23K — | $71.65 — | $73 — | $366.75M — | 0 | $0 — | |
| Nictus Limited NCS.JO | $194 0 USD |
0
|
$103.68M 0 USD | $57 0 USD | $194 0 USD | $194 0 USD | $103.68M 0 USD | 4.97 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
+1.09
|
$9.2M 0 USD | $10.38K 0 USD | $8.86 0 USD | $9.5 0 USD | $9.2M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.2 0 USD |
-0.56
|
$108.11M 0 USD | $297.36K 0 USD | $43.05 0 USD | $46.6 0 USD | $108.11M 0 USD | 44.20 | $0.01 0 USD | |
| Aluminium Company of Egypt EGS3E181C010.CA | $148 — |
-1.33
|
$18.5B — | $131.92K — | $148 — | $151.5 — | $18.5B — | 0 | $0 — | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $395.18 — |
0
|
$2.96B — | $67 — | $390.07 — | $400 — | $2.96B — | 0 | $0 — | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $188.49K 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $788 0 USD |
+0.77
|
$370.04M 0 USD | $16.46K 0 USD | $778 0 USD | $810 0 USD | $370.04M 0 USD | 21.88 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.75 0 USD |
+33.43
|
$7.74M 0 USD | $183K 0 USD | $0 0 USD | $0 0 USD | $7.74M 0 USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| Renew Holdings plc RNWH.L | $839 0 USD |
-1.29
|
$664.12M 0 USD | $151.73K 0 USD | $832 0 USD | $852 0 USD | $664.12M 0 USD | 13.98 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,455 0 USD |
+2.32
|
$21.4B 0 USD | $7.09M 0 USD | $1,410 0 USD | $1,466 0 USD | $21.4B 0 USD | 10.54 | $1.38 0 USD | |
| Sinai Cement Company SAE EGS3C401C014.CA | $38.04 — |
+3.85
|
$2.59B — | $240.78K — | $36.66 — | $38.77 — | $2.59B — | 0 | $0 — | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $795.99K 0 USD | $0 0 USD | $0 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $45 0 USD |
0
|
$33.1M 0 USD | $44.07K 0 USD | $44.22 0 USD | $46 0 USD | $33.1M 0 USD | 22.50 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $207.5 0 USD |
-0.95
|
$629.18M 0 USD | $375.55K 0 USD | $207 0 USD | $209 0 USD | $629.18M 0 USD | 3.84 | $0.54 0 USD | |
| Grand Parade Investments Limited GPL.JO | $268 0 USD |
+5.1
|
$1.21B 0 USD | $6.46K 0 USD | $255 0 USD | $268 0 USD | $1.21B 0 USD | 16.75 | $0.16 0 USD | |
| Tekcapital plc TEK.L | $8 0 USD |
-3.03
|
$17.35M 0 USD | $352.54K 0 USD | $7.5 0 USD | $8.5 0 USD | $17.35M 0 USD | 1.59 | $0.05 0 USD | |
| Redcentric plc RCN.L | $128 0 USD |
+2.2
|
$206.75M 0 USD | $122.9K 0 USD | $122 0 USD | $129.5 0 USD | $206.75M 0 USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $223 0 USD |
+0.9
|
$248.87M 0 USD | $26.45K 0 USD | $223 0 USD | $240 0 USD | $248.87M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $30.4 0 USD |
+3.05
|
$18.3M 0 USD | $126.25K 0 USD | $29.52 0 USD | $30.36 0 USD | $18.3M 0 USD | 1.44 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $29.45 0 USD |
+4.62
|
$627.01M 0 USD | $517.06K 0 USD | $28.2 0 USD | $29.72 0 USD | $627.01M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $125 0 USD |
0
|
$322.29M 0 USD | $855.88K 0 USD | $122 0 USD | $126.5 0 USD | $322.29M 0 USD | 11.36 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $58.25 0 USD |
-2.51
|
$55.89M 0 USD | $21.16K 0 USD | $58.5 0 USD | $60 0 USD | $55.89M 0 USD | 29.12 | $0.02 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $78.8 0 USD |
+0.51
|
$1.91B 0 USD | $4.41M 0 USD | $77.1 0 USD | $79 0 USD | $1.91B 0 USD | 0 | -$0.05 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Resilient REIT Limited RES.JO | $5,864 0 USD |
-0.59
|
$19.8B 0 USD | $117.34K 0 USD | $5,845 0 USD | $5,947 0 USD | $19.8B 0 USD | 6.85 | $8.56 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.65 0 USD |
0
|
$2.63M 0 USD | $1.34M 0 USD | $1.51 0 USD | $1.65 0 USD | $2.63M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.8M 0 USD | $15.26M 0 USD | $0 0 USD | $0 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $190 0 USD |
-1.14
|
$400.74M 0 USD | $592.44K 0 USD | $186 0 USD | $192.8 0 USD | $400.74M 0 USD | 23.75 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $6.11K 0 USD | $89.75 0 USD | $90 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $593 0 USD |
+1.19
|
$88.27B 0 USD | $260.61K 0 USD | $592.25 0 USD | $604 0 USD | $88.27B 0 USD | 8.72 | $0.68 0 USD | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.57 — |
+0.79
|
$653.13M — | $12.71K — | $71.6 — | $73 — | $653.13M — | 0 | $0 — | |
| Lion Finance Group PLC BGEO.L | $6,495 0 USD |
+0.31
|
$2.86B 0 USD | $133.77K 0 USD | $6,435 0 USD | $6,595 0 USD | $2.86B 0 USD | 5.43 | $11.96 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $165.6 0 USD |
+0.36
|
$605.29M 0 USD | $320.18K 0 USD | $162.2 0 USD | $167.2 0 USD | $605.29M 0 USD | 8.71 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40 — |
-2.77
|
$314.62M — | $28.04K — | $40 — | $0 — | $314.62M — | 0 | $0 — | |
| De La Rue plc DLAR.L | $129 0 USD |
+0.39
|
$254.34M 0 USD | $100.18K 0 USD | $128 0 USD | $129 0 USD | $254.34M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $302 0 USD |
+0.33
|
$514.17M 0 USD | $267.59K 0 USD | $298.5 0 USD | $305 0 USD | $514.17M 0 USD | 17.76 | $0.17 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||