$3.56T
Сapitalización del mercado total
$114.32B
Volumen total
BTC 60.93%     ETH 8.96%
Predominio

Página 727 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gear4music (Holdings) plc  G4M.L $145.99 0 USD
-5.81
$30.62M 0 USD $2.55K 0 USD $145.99 0 USD $152.2 0 USD $30.62M 0 USD 36.49 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $4.67 0 USD
+3.87
$81.83M 0 USD $83K 0 USD $4.6 0 USD $4.67 0 USD $81.83M 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.2 0 USD
-6.26
$15.92M 0 USD $10.09K 0 USD $2.2 0 USD $2.2 0 USD $15.92M 0 USD 0.55 $0.04 0 USD
Cohort plc  CHRT.L $1,553 0 USD
+1.11
$703.7M 0 USD $7.77K 0 USD $1,522 0 USD $1,560 0 USD $703.7M 0 USD 32.35 $0.48 0 USD
Spirax Group plc  SPX.L $5,873.4 0 USD
+0.74
$4.33B 0 USD $16.59K 0 USD $5,805 0 USD $5,880 0 USD $4.33B 0 USD 22.67 $2.59 0 USD
Fidelity Investment Trust - Fidelity Special Values PLC  FSV.L $356.38 0 USD
+0.39
$1.15B 0 USD $156.76K 0 USD $354.5 0 USD $357 0 USD $1.15B 0 USD 5.65 $0.63 0 USD
St. James's Place plc  STJ.L $1,109.5 0 USD
+0.05
$5.88B 0 USD $60.16K 0 USD $1,102 0 USD $1,111 0 USD $5.88B 0 USD 15.19 $0.73 0 USD
BAE Systems plc  BA.L $1,926.5 0 USD
+1.39
$56.54B 0 USD $1.08M 0 USD $1,908.5 0 USD $1,933 0 USD $56.54B 0 USD 30.10 $0.64 0 USD
Temple Bar Investment Trust PLC  TMPL.L $314.38 0 USD
+0.12
$894.74M 0 USD $41.95K 0 USD $313.95 0 USD $317.5 0 USD $894.74M 0 USD 6.41 $0.49 0 USD
Filtronic plc  FTC.L $121.25 0 USD
-0.21
$265.57M 0 USD $52.82K 0 USD $120 0 USD $122 0 USD $265.57M 0 USD 24.25 $0.05 0 USD
Record plc  REC.L $54.12 0 USD
-0.15
$105.24M 0 USD $4.02K 0 USD $54 0 USD $54.12 0 USD $105.24M 0 USD 10.82 $0.05 0 USD
Orosur Mining Inc.  OMI.L $9.03 0 USD
+3.74
$28.76M 0 USD $1.15M 0 USD $8.5 0 USD $10 0 USD $28.76M 0 USD 0 -$0.01 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
Spectris plc  SXS.L $2,040 0 USD
+0.1
$2.08B 0 USD $13.62K 0 USD $2,024 0 USD $2,050 0 USD $2.08B 0 USD 8.83 $2.31 0 USD
Dice Sport & Casual Wear  EGS33321C018.CA $2.5
-2.72
$70M $27.03M $2.49 $2.6 $70M 0 $0
Baillie Gifford Shin Nippon PLC  BGS.L $116.4 0 USD
0
$310.54M 0 USD $2.34K 0 USD $113.4 0 USD $117 0 USD $310.54M 0 USD 0 -$0.1 0 USD
SolGold Plc  SOLG.L $7.01 0 USD
-0.03
$214.52M 0 USD $34.7K 0 USD $6.9 0 USD $7.09 0 USD $214.52M 0 USD 0 -$0.01 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.21 0 USD
+2.98
$14.61M 0 USD $1.82M 0 USD $1.2 0 USD $1.21 0 USD $14.61M 0 USD 0 -$0.01 0 USD
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.67
+0.82
$909.42M $485.72K $3.67 $3.71 $909.42M 0 $0
Avon Technologies Plc  AVON.L $1,785.81 0 USD
+0.44
$529.28M 0 USD $4.42K 0 USD $1,748 0 USD $1,820 0 USD $529.28M 0 USD 119.05 $0.15 0 USD
Aberdeen Group Plc  ABDN.L $172.1 0 USD
+0.58
$3.08B 0 USD $229.05K 0 USD $170.6 0 USD $172.4 0 USD $3.08B 0 USD 13.23 $0.13 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Schroder UK Public Private Trust plc  SUPP.L $14.6 0 USD
+1.04
$131.76M 0 USD $26.1M 0 USD $0 0 USD $0 0 USD $131.76M 0 USD 0 -$0.22 0 USD
JPMorgan Emerging Markets Investment Trust plc  JMG.L $109.8 0 USD
+0.55
$1.13B 0 USD $119.96K 0 USD $106.4 0 USD $110 0 USD $1.13B 0 USD 15.68 $0.07 0 USD
CML Microsystems plc  CML.L $268 0 USD
+3.08
$42.65M 0 USD $1.37K 0 USD $268 0 USD $268 0 USD $42.65M 0 USD 33.50 $0.08 0 USD
Rotork plc  ROR.L $313.6 0 USD
+0.97
$2.63B 0 USD $498.69K 0 USD $310.2 0 USD $313.6 0 USD $2.63B 0 USD 26.13 $0.12 0 USD
ICG-Longbow Senior Secured UK Property Debt Investments Ltd  LBOW.L $22.5 0 USD
0
$27.29M 0 USD $4.49K 0 USD $0 0 USD $0 0 USD $27.29M 0 USD 0 -$0.03 0 USD
The City of London Investment Trust plc  CTY.L $477.61 0 USD
+0.23
$2.35B 0 USD $39.82K 0 USD $475 0 USD $478 0 USD $2.35B 0 USD 10.85 $0.44 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
J Sainsbury plc  SBRY.L $294 0 USD
+0.34
$6.73B 0 USD $222.42K 0 USD $292 0 USD $294 0 USD $6.73B 0 USD 16.33 $0.18 0 USD
Epwin Group Plc  EPWN.L $98 0 USD
-3.92
$133.07M 0 USD $55.95K 0 USD $96.53 0 USD $98.15 0 USD $133.07M 0 USD 8.16 $0.12 0 USD
Admiral Group plc  ADM.L $3,338 0 USD
-0.06
$9.98B 0 USD $52.91K 0 USD $3,336 0 USD $3,356 0 USD $9.98B 0 USD 15.38 $2.17 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.53 0 USD
+1.2
$120.9M 0 USD $722.67K 0 USD $2.36 0 USD $2.59 0 USD $120.9M 0 USD 0 $0 0 USD
NatWest Group plc  NWG.L $524.78 0 USD
+0.15
$42.34B 0 USD $925.77K 0 USD $521.6 0 USD $526.2 0 USD $42.34B 0 USD 9.20 $0.57 0 USD
Aberforth Split Level Income Ord  ASIT.L $83.5 0 USD
0
$158.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $158.86M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.28M 0 USD $8.65M 0 USD $0.02999 0 USD $0.04 0 USD $2.28M 0 USD 0 $0 0 USD
Keller Group plc  KLR.L $1,582 0 USD
-0.75
$1.1B 0 USD $6.54K 0 USD $1,576 0 USD $1,620 0 USD $1.1B 0 USD 8.19 $1.93 0 USD
JPMorgan European Investment Trust Income Pool  JETI.L $175.74 0 USD
+13.93
$447.11M 0 USD $23.82K 0 USD $153 0 USD $157.5 0 USD $447.11M 0 USD 0.025 $67.8 0 USD
SigmaRoc plc  SRC.L $104.8 0 USD
+1.16
$1.14B 0 USD $1M 0 USD $103.14 0 USD $104.8 0 USD $1.14B 0 USD 52.39 $0.02 0 USD
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $10.3
+2.59
$964.97M $60.59K $9.96 $10.37 $964.97M 0 $0
Centaur Media Plc  CAU.L $30 0 USD
0
$44.21M 0 USD $120K 0 USD $0 0 USD $0 0 USD $44.21M 0 USD 0 -$0.07 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
Ashoka India Equity Investment Trust plc  AIE.L $276.57 0 USD
+0.21
$464.82M 0 USD $17.29K 0 USD $274.03 0 USD $276.64 0 USD $464.82M 0 USD 4.53 $0.61 0 USD
Lewis Group Limited  LEW.JO $7,843 0 USD
-3.68
$4.15B 0 USD $118.39K 0 USD $7,752 0 USD $8,142 0 USD $4.15B 0 USD 8.12 $9.65 0 USD
CLS Holdings plc  CLI.L $63.46 0 USD
+1.2
$252.62M 0 USD $68.74K 0 USD $62 0 USD $64 0 USD $252.62M 0 USD 0 -$0.24 0 USD
Centrica plc  CNA.L $156.45 0 USD
+0.19
$7.74B 0 USD $671.5K 0 USD $156.1 0 USD $157.35 0 USD $7.74B 0 USD 6.25 $0.25 0 USD
Hill & Smith PLC  HILS.L $1,875.86 0 USD
+1.4
$1.51B 0 USD $5.05K 0 USD $1,838 0 USD $1,879.99 0 USD $1.51B 0 USD 19.95 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
0
$6.94M 0 USD $76.5K 0 USD $50.2 0 USD $52.5 0 USD $6.94M 0 USD 0 -$0.02 0 USD
Chrysalis Investments Limited  CHRY.L $100.44 0 USD
+0.44
$533.12M 0 USD $8.09K 0 USD $99.23 0 USD $101.2 0 USD $533.12M 0 USD 14.34 $0.07 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $875 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
SpaceandPeople plc  SAL.L $115 0 USD
-2.13
$2.19M 0 USD $14.7K 0 USD $111 0 USD $116.1 0 USD $2.19M 0 USD 8.84 $0.13 0 USD
Northern Venture Trust PLC  NVT.L $57 0 USD
0
$126.21M 0 USD $17.14K 0 USD $0 0 USD $0 0 USD $126.21M 0 USD 28.50 $0.02 0 USD
Arbuthnot Banking Group PLC  ARBB.L $939 0 USD
-1.93
$151.99M 0 USD $410 0 USD $939 0 USD $990 0 USD $151.99M 0 USD 6.17 $1.52 0 USD
Life Science REIT plc  LABS.L $42.08 0 USD
-0.99
$147.28M 0 USD $12.47K 0 USD $41.76 0 USD $43 0 USD $147.28M 0 USD 0 -$0.04 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $2.05M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
Dianomi plc  DNM.L $27.5 0 USD
-8.33
$8.26M 0 USD $2.86K 0 USD $0 0 USD $0 0 USD $8.26M 0 USD 27.50 $0.01 0 USD
Savannah Energy PLC  SAVE.L $6.49 0 USD
-1.67
$104.92M 0 USD $33.81K 0 USD $6.05 0 USD $6.6 0 USD $104.92M 0 USD 0 -$0.01 0 USD
The Edinburgh Investment Trust plc  EDIN.L $804.3 0 USD
+0.04
$1.16B 0 USD $27.7K 0 USD $804.27 0 USD $807 0 USD $1.16B 0 USD 13.86 $0.58 0 USD
Atome Plc  ATOM.L $44.97 0 USD
+4.58
$21.82M 0 USD $7.08K 0 USD $43.4 0 USD $45 0 USD $21.82M 0 USD 0 -$0.12 0 USD
TruFin plc  TRU.L $88.95 0 USD
-0.06
$94.28M 0 USD $10.31K 0 USD $88 0 USD $89.75 0 USD $94.28M 0 USD 22.23 $0.04 0 USD
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.03
+2.2
$188.21M $4.47M $5.9 $6.1 $188.21M 0 $0
RM Infrastructure Income PLC  RMII.L $74 0 USD
+1.72
$72.65M 0 USD $14 0 USD $74 0 USD $74 0 USD $72.65M 0 USD 24.66 $0.03 0 USD
The Berkeley Group Holdings plc  BKG.L $4,246 0 USD
+0.86
$4.21B 0 USD $18.92K 0 USD $4,224 0 USD $4,248 0 USD $4.21B 0 USD 11.38 $3.73 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $133.33K 0 USD $2,050 0 USD $2,050 0 USD $1.33B 0 USD 9.95 $2.06 0 USD
AEW UK REIT plc  AEWU.L $102.86 0 USD
+1.24
$165.2M 0 USD $66.36K 0 USD $101.81 0 USD $103 0 USD $165.2M 0 USD 9.35 $0.11 0 USD
Duke Capital Limited  DUKE.L $28.51 0 USD
-0.84
$143.16M 0 USD $15.7K 0 USD $28.5 0 USD $29.5 0 USD $143.16M 0 USD 14.25 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $0.9799 0 USD
-4.2
$3.84M 0 USD $40.1K 0 USD $0.9799 0 USD $1.02 0 USD $3.84M 0 USD 0.98 $0.01 0 USD
Assura Plc  AGR.L $49.15 0 USD
+0.11
$1.6B 0 USD $899.4K 0 USD $48.78 0 USD $49.38 0 USD $1.6B 0 USD 24.57 $0.02 0 USD
Dev Clever Holdings Plc  DEV.L $30 0 USD
0
$508.63M 0 USD $81.5M 0 USD $0 0 USD $0 0 USD $508.63M 0 USD 0 -$0.1 0 USD
Logistics Development Group plc  LDG.L $14.78 0 USD
-1.47
$72.33M 0 USD $85.87K 0 USD $14.76 0 USD $15.34 0 USD $72.33M 0 USD 0 -$0.01 0 USD
International Workplace Group plc  IWG.L $185 0 USD
+1.04
$1.88B 0 USD $41.96K 0 USD $180.2 0 USD $185 0 USD $1.88B 0 USD 185.00 $0.01 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Steppe Cement Ltd.  STCM.L $19 0 USD
0
$41.61M 0 USD $82.5K 0 USD $0 0 USD $0 0 USD $41.61M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $21.02 0 USD
-4.45
$6.29M 0 USD $4 0 USD $21.02 0 USD $21.02 0 USD $6.29M 0 USD 0 -$0.01 0 USD
El Arabia for Land Reclamation  EGS65771C015.CA $87.07
-5.71
$452.76M $460 $87 $89.49 $452.76M 0 $0
Fresnillo plc  FRES.L $1,127.42 0 USD
+0.48
$8.39B 0 USD $56.3K 0 USD $1,115 0 USD $1,129 0 USD $8.39B 0 USD 80.53 $0.14 0 USD
Brikor Limited  BIK.JO $18 0 USD
+5.88
$148.02M 0 USD $1.1K 0 USD $18 0 USD $18 0 USD $148.02M 0 USD 0 -$0.01 0 USD
HarbourVest Global Private Equity Ltd.  HVPE.L $2,426.89 0 USD
+0.28
$1.79B 0 USD $22.15K 0 USD $2,417.53 0 USD $2,460 0 USD $1.79B 0 USD 26.66 $0.91 0 USD
Fintel Plc  FNTL.L $265.56 0 USD
+0.97
$276.69M 0 USD $5.07K 0 USD $265.56 0 USD $280 0 USD $276.69M 0 USD 44.26 $0.06 0 USD
Emira Property Fund Limited  EMI.JO $1,034 0 USD
-0.96
$4.98B 0 USD $30 0 USD $1,032 0 USD $1,044 0 USD $4.98B 0 USD 2.68 $3.85 0 USD
Nexus Infrastructure plc  NEXS.L $161.25 0 USD
+0.78
$14.57M 0 USD $2K 0 USD $161.25 0 USD $161.25 0 USD $14.57M 0 USD 0 -$0.35 0 USD
The Mission Group plc  TMG.L $28.4 0 USD
-0.35
$25.45M 0 USD $1K 0 USD $28.4 0 USD $28.4 0 USD $25.45M 0 USD 28.40 $0.01 0 USD
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.81
+0.25
$1.31B $2.2M $11.79 $11.85 $1.31B 0 $0
Kromek Group plc  KMK.L $5.93 0 USD
+1.28
$38.01M 0 USD $402.87K 0 USD $5.8 0 USD $6.5 0 USD $38.01M 0 USD 0 -$0.01 0 USD
Marlowe plc  MRL.L $370.49 0 USD
-0.14
$290.92M 0 USD $251 0 USD $369.33 0 USD $370.49 0 USD $290.92M 0 USD 0 -$0.02 0 USD
Watches of Switzerland Group PLC  WOSG.L $407.6 0 USD
-0.34
$944.34M 0 USD $25.42K 0 USD $399.4 0 USD $410 0 USD $944.34M 0 USD 23.97 $0.17 0 USD
INSPECS Group plc  SPEC.L $46.55 0 USD
+1.2
$47.53M 0 USD $58.77K 0 USD $46 0 USD $47 0 USD $47.53M 0 USD 0 -$0.05 0 USD
Egypt for Poultry Company SAE  EGS02211C018.CA $5.82
+1.57
$275.29M $7.95K $5.82 $5.85 $275.29M 0 $0
Inchcape plc  INCH.L $682 0 USD
-0.8
$2.61B 0 USD $55.25K 0 USD $681.5 0 USD $693.5 0 USD $2.61B 0 USD 10.33 $0.66 0 USD
Surgical Innovations Group plc  SUN.L $0.68 0 USD
-3.43
$6.31M 0 USD $70.03K 0 USD $0.68 0 USD $0.68 0 USD $6.31M 0 USD 0 $0 0 USD
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.2
+0.27
$374.23M $1.5K $0 $0 $374.23M 0 $0
Ventus VCT 2 C  VNC.L $141.6 0 USD
0
$38.78M 0 USD $2.4K 0 USD $84 0 USD $84 0 USD $38.78M 0 USD 0.061 $23.2 0 USD
Northern Bear PLC  NTBR.L $70.25 0 USD
+1.08
$9.66M 0 USD $15K 0 USD $70.25 0 USD $70.25 0 USD $9.66M 0 USD 6.38 $0.11 0 USD
Motus Holdings Limited  MTH.JO $8,789 0 USD
+0.11
$15.83B 0 USD $4.91K 0 USD $8,784 0 USD $8,808 0 USD $15.83B 0 USD 6.24 $14.08 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí