Página 727 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gear4music (Holdings) plc G4M.L | $145.99 0 USD |
-5.81
|
$30.62M 0 USD | $2.55K 0 USD | $145.99 0 USD | $152.2 0 USD | $30.62M 0 USD | 36.49 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.67 0 USD |
+3.87
|
$81.83M 0 USD | $83K 0 USD | $4.6 0 USD | $4.67 0 USD | $81.83M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
-6.26
|
$15.92M 0 USD | $10.09K 0 USD | $2.2 0 USD | $2.2 0 USD | $15.92M 0 USD | 0.55 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,553 0 USD |
+1.11
|
$703.7M 0 USD | $7.77K 0 USD | $1,522 0 USD | $1,560 0 USD | $703.7M 0 USD | 32.35 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,873.4 0 USD |
+0.74
|
$4.33B 0 USD | $16.59K 0 USD | $5,805 0 USD | $5,880 0 USD | $4.33B 0 USD | 22.67 | $2.59 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $356.38 0 USD |
+0.39
|
$1.15B 0 USD | $156.76K 0 USD | $354.5 0 USD | $357 0 USD | $1.15B 0 USD | 5.65 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,109.5 0 USD |
+0.05
|
$5.88B 0 USD | $60.16K 0 USD | $1,102 0 USD | $1,111 0 USD | $5.88B 0 USD | 15.19 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,926.5 0 USD |
+1.39
|
$56.54B 0 USD | $1.08M 0 USD | $1,908.5 0 USD | $1,933 0 USD | $56.54B 0 USD | 30.10 | $0.64 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $314.38 0 USD |
+0.12
|
$894.74M 0 USD | $41.95K 0 USD | $313.95 0 USD | $317.5 0 USD | $894.74M 0 USD | 6.41 | $0.49 0 USD | |
| Filtronic plc FTC.L | $121.25 0 USD |
-0.21
|
$265.57M 0 USD | $52.82K 0 USD | $120 0 USD | $122 0 USD | $265.57M 0 USD | 24.25 | $0.05 0 USD | |
| Record plc REC.L | $54.12 0 USD |
-0.15
|
$105.24M 0 USD | $4.02K 0 USD | $54 0 USD | $54.12 0 USD | $105.24M 0 USD | 10.82 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $9.03 0 USD |
+3.74
|
$28.76M 0 USD | $1.15M 0 USD | $8.5 0 USD | $10 0 USD | $28.76M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,040 0 USD |
+0.1
|
$2.08B 0 USD | $13.62K 0 USD | $2,024 0 USD | $2,050 0 USD | $2.08B 0 USD | 8.83 | $2.31 0 USD | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.5 — |
-2.72
|
$70M — | $27.03M — | $2.49 — | $2.6 — | $70M — | 0 | $0 — | |
| Baillie Gifford Shin Nippon PLC BGS.L | $116.4 0 USD |
0
|
$310.54M 0 USD | $2.34K 0 USD | $113.4 0 USD | $117 0 USD | $310.54M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.01 0 USD |
-0.03
|
$214.52M 0 USD | $34.7K 0 USD | $6.9 0 USD | $7.09 0 USD | $214.52M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.21 0 USD |
+2.98
|
$14.61M 0 USD | $1.82M 0 USD | $1.2 0 USD | $1.21 0 USD | $14.61M 0 USD | 0 | -$0.01 0 USD | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.67 — |
+0.82
|
$909.42M — | $485.72K — | $3.67 — | $3.71 — | $909.42M — | 0 | $0 — | |
| Avon Technologies Plc AVON.L | $1,785.81 0 USD |
+0.44
|
$529.28M 0 USD | $4.42K 0 USD | $1,748 0 USD | $1,820 0 USD | $529.28M 0 USD | 119.05 | $0.15 0 USD | |
| Aberdeen Group Plc ABDN.L | $172.1 0 USD |
+0.58
|
$3.08B 0 USD | $229.05K 0 USD | $170.6 0 USD | $172.4 0 USD | $3.08B 0 USD | 13.23 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $109.8 0 USD |
+0.55
|
$1.13B 0 USD | $119.96K 0 USD | $106.4 0 USD | $110 0 USD | $1.13B 0 USD | 15.68 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $268 0 USD |
+3.08
|
$42.65M 0 USD | $1.37K 0 USD | $268 0 USD | $268 0 USD | $42.65M 0 USD | 33.50 | $0.08 0 USD | |
| Rotork plc ROR.L | $313.6 0 USD |
+0.97
|
$2.63B 0 USD | $498.69K 0 USD | $310.2 0 USD | $313.6 0 USD | $2.63B 0 USD | 26.13 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $22.5 0 USD |
0
|
$27.29M 0 USD | $4.49K 0 USD | $0 0 USD | $0 0 USD | $27.29M 0 USD | 0 | -$0.03 0 USD | |
| The City of London Investment Trust plc CTY.L | $477.61 0 USD |
+0.23
|
$2.35B 0 USD | $39.82K 0 USD | $475 0 USD | $478 0 USD | $2.35B 0 USD | 10.85 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $294 0 USD |
+0.34
|
$6.73B 0 USD | $222.42K 0 USD | $292 0 USD | $294 0 USD | $6.73B 0 USD | 16.33 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $98 0 USD |
-3.92
|
$133.07M 0 USD | $55.95K 0 USD | $96.53 0 USD | $98.15 0 USD | $133.07M 0 USD | 8.16 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,338 0 USD |
-0.06
|
$9.98B 0 USD | $52.91K 0 USD | $3,336 0 USD | $3,356 0 USD | $9.98B 0 USD | 15.38 | $2.17 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.53 0 USD |
+1.2
|
$120.9M 0 USD | $722.67K 0 USD | $2.36 0 USD | $2.59 0 USD | $120.9M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $524.78 0 USD |
+0.15
|
$42.34B 0 USD | $925.77K 0 USD | $521.6 0 USD | $526.2 0 USD | $42.34B 0 USD | 9.20 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.28M 0 USD | $8.65M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,582 0 USD |
-0.75
|
$1.1B 0 USD | $6.54K 0 USD | $1,576 0 USD | $1,620 0 USD | $1.1B 0 USD | 8.19 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $104.8 0 USD |
+1.16
|
$1.14B 0 USD | $1M 0 USD | $103.14 0 USD | $104.8 0 USD | $1.14B 0 USD | 52.39 | $0.02 0 USD | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.3 — |
+2.59
|
$964.97M — | $60.59K — | $9.96 — | $10.37 — | $964.97M — | 0 | $0 — | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Trust plc AIE.L | $276.57 0 USD |
+0.21
|
$464.82M 0 USD | $17.29K 0 USD | $274.03 0 USD | $276.64 0 USD | $464.82M 0 USD | 4.53 | $0.61 0 USD | |
| Lewis Group Limited LEW.JO | $7,843 0 USD |
-3.68
|
$4.15B 0 USD | $118.39K 0 USD | $7,752 0 USD | $8,142 0 USD | $4.15B 0 USD | 8.12 | $9.65 0 USD | |
| CLS Holdings plc CLI.L | $63.46 0 USD |
+1.2
|
$252.62M 0 USD | $68.74K 0 USD | $62 0 USD | $64 0 USD | $252.62M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $156.45 0 USD |
+0.19
|
$7.74B 0 USD | $671.5K 0 USD | $156.1 0 USD | $157.35 0 USD | $7.74B 0 USD | 6.25 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,875.86 0 USD |
+1.4
|
$1.51B 0 USD | $5.05K 0 USD | $1,838 0 USD | $1,879.99 0 USD | $1.51B 0 USD | 19.95 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $76.5K 0 USD | $50.2 0 USD | $52.5 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $100.44 0 USD |
+0.44
|
$533.12M 0 USD | $8.09K 0 USD | $99.23 0 USD | $101.2 0 USD | $533.12M 0 USD | 14.34 | $0.07 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $875 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $115 0 USD |
-2.13
|
$2.19M 0 USD | $14.7K 0 USD | $111 0 USD | $116.1 0 USD | $2.19M 0 USD | 8.84 | $0.13 0 USD | |
| Northern Venture Trust PLC NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $17.14K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $939 0 USD |
-1.93
|
$151.99M 0 USD | $410 0 USD | $939 0 USD | $990 0 USD | $151.99M 0 USD | 6.17 | $1.52 0 USD | |
| Life Science REIT plc LABS.L | $42.08 0 USD |
-0.99
|
$147.28M 0 USD | $12.47K 0 USD | $41.76 0 USD | $43 0 USD | $147.28M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $2.05M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$8.26M 0 USD | $2.86K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.49 0 USD |
-1.67
|
$104.92M 0 USD | $33.81K 0 USD | $6.05 0 USD | $6.6 0 USD | $104.92M 0 USD | 0 | -$0.01 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $804.3 0 USD |
+0.04
|
$1.16B 0 USD | $27.7K 0 USD | $804.27 0 USD | $807 0 USD | $1.16B 0 USD | 13.86 | $0.58 0 USD | |
| Atome Plc ATOM.L | $44.97 0 USD |
+4.58
|
$21.82M 0 USD | $7.08K 0 USD | $43.4 0 USD | $45 0 USD | $21.82M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88.95 0 USD |
-0.06
|
$94.28M 0 USD | $10.31K 0 USD | $88 0 USD | $89.75 0 USD | $94.28M 0 USD | 22.23 | $0.04 0 USD | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.03 — |
+2.2
|
$188.21M — | $4.47M — | $5.9 — | $6.1 — | $188.21M — | 0 | $0 — | |
| RM Infrastructure Income PLC RMII.L | $74 0 USD |
+1.72
|
$72.65M 0 USD | $14 0 USD | $74 0 USD | $74 0 USD | $72.65M 0 USD | 24.66 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,246 0 USD |
+0.86
|
$4.21B 0 USD | $18.92K 0 USD | $4,224 0 USD | $4,248 0 USD | $4.21B 0 USD | 11.38 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $133.33K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| AEW UK REIT plc AEWU.L | $102.86 0 USD |
+1.24
|
$165.2M 0 USD | $66.36K 0 USD | $101.81 0 USD | $103 0 USD | $165.2M 0 USD | 9.35 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $28.51 0 USD |
-0.84
|
$143.16M 0 USD | $15.7K 0 USD | $28.5 0 USD | $29.5 0 USD | $143.16M 0 USD | 14.25 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9799 0 USD |
-4.2
|
$3.84M 0 USD | $40.1K 0 USD | $0.9799 0 USD | $1.02 0 USD | $3.84M 0 USD | 0.98 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.15 0 USD |
+0.11
|
$1.6B 0 USD | $899.4K 0 USD | $48.78 0 USD | $49.38 0 USD | $1.6B 0 USD | 24.57 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $14.78 0 USD |
-1.47
|
$72.33M 0 USD | $85.87K 0 USD | $14.76 0 USD | $15.34 0 USD | $72.33M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $185 0 USD |
+1.04
|
$1.88B 0 USD | $41.96K 0 USD | $180.2 0 USD | $185 0 USD | $1.88B 0 USD | 185.00 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $19 0 USD |
0
|
$41.61M 0 USD | $82.5K 0 USD | $0 0 USD | $0 0 USD | $41.61M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $21.02 0 USD |
-4.45
|
$6.29M 0 USD | $4 0 USD | $21.02 0 USD | $21.02 0 USD | $6.29M 0 USD | 0 | -$0.01 0 USD | |
| El Arabia for Land Reclamation EGS65771C015.CA | $87.07 — |
-5.71
|
$452.76M — | $460 — | $87 — | $89.49 — | $452.76M — | 0 | $0 — | |
| Fresnillo plc FRES.L | $1,127.42 0 USD |
+0.48
|
$8.39B 0 USD | $56.3K 0 USD | $1,115 0 USD | $1,129 0 USD | $8.39B 0 USD | 80.53 | $0.14 0 USD | |
| Brikor Limited BIK.JO | $18 0 USD |
+5.88
|
$148.02M 0 USD | $1.1K 0 USD | $18 0 USD | $18 0 USD | $148.02M 0 USD | 0 | -$0.01 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,426.89 0 USD |
+0.28
|
$1.79B 0 USD | $22.15K 0 USD | $2,417.53 0 USD | $2,460 0 USD | $1.79B 0 USD | 26.66 | $0.91 0 USD | |
| Fintel Plc FNTL.L | $265.56 0 USD |
+0.97
|
$276.69M 0 USD | $5.07K 0 USD | $265.56 0 USD | $280 0 USD | $276.69M 0 USD | 44.26 | $0.06 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,034 0 USD |
-0.96
|
$4.98B 0 USD | $30 0 USD | $1,032 0 USD | $1,044 0 USD | $4.98B 0 USD | 2.68 | $3.85 0 USD | |
| Nexus Infrastructure plc NEXS.L | $161.25 0 USD |
+0.78
|
$14.57M 0 USD | $2K 0 USD | $161.25 0 USD | $161.25 0 USD | $14.57M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $28.4 0 USD |
-0.35
|
$25.45M 0 USD | $1K 0 USD | $28.4 0 USD | $28.4 0 USD | $25.45M 0 USD | 28.40 | $0.01 0 USD | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.81 — |
+0.25
|
$1.31B — | $2.2M — | $11.79 — | $11.85 — | $1.31B — | 0 | $0 — | |
| Kromek Group plc KMK.L | $5.93 0 USD |
+1.28
|
$38.01M 0 USD | $402.87K 0 USD | $5.8 0 USD | $6.5 0 USD | $38.01M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $370.49 0 USD |
-0.14
|
$290.92M 0 USD | $251 0 USD | $369.33 0 USD | $370.49 0 USD | $290.92M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $407.6 0 USD |
-0.34
|
$944.34M 0 USD | $25.42K 0 USD | $399.4 0 USD | $410 0 USD | $944.34M 0 USD | 23.97 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $46.55 0 USD |
+1.2
|
$47.53M 0 USD | $58.77K 0 USD | $46 0 USD | $47 0 USD | $47.53M 0 USD | 0 | -$0.05 0 USD | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.82 — |
+1.57
|
$275.29M — | $7.95K — | $5.82 — | $5.85 — | $275.29M — | 0 | $0 — | |
| Inchcape plc INCH.L | $682 0 USD |
-0.8
|
$2.61B 0 USD | $55.25K 0 USD | $681.5 0 USD | $693.5 0 USD | $2.61B 0 USD | 10.33 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.68 0 USD |
-3.43
|
$6.31M 0 USD | $70.03K 0 USD | $0.68 0 USD | $0.68 0 USD | $6.31M 0 USD | 0 | $0 0 USD | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.2 — |
+0.27
|
$374.23M — | $1.5K — | $0 — | $0 — | $374.23M — | 0 | $0 — | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $70.25 0 USD |
+1.08
|
$9.66M 0 USD | $15K 0 USD | $70.25 0 USD | $70.25 0 USD | $9.66M 0 USD | 6.38 | $0.11 0 USD | |
| Motus Holdings Limited MTH.JO | $8,789 0 USD |
+0.11
|
$15.83B 0 USD | $4.91K 0 USD | $8,784 0 USD | $8,808 0 USD | $15.83B 0 USD | 6.24 | $14.08 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||