Página 727 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,614 0 USD |
-0.52
|
$4.57B 0 USD | $240.89K 0 USD | $4,614 0 USD | $4,672 0 USD | $4.57B 0 USD | 13.85 | $3.33 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $343,046 0 USD |
-0.73
|
$397.34B 0 USD | $273.67K 0 USD | $341,289 0 USD | $347,501 0 USD | $397.34B 0 USD | 28.85 | $118.88 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $1.85K 0 USD | $0 0 USD | $0 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $110.5 0 USD |
0
|
$62.99M 0 USD | $16.75K 0 USD | $109.5 0 USD | $111.35 0 USD | $62.99M 0 USD | 3.34 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $376.5 0 USD |
-0.26
|
$239.02M 0 USD | $144.11K 0 USD | $366.5 0 USD | $385 0 USD | $239.02M 0 USD | 16.36 | $0.23 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
0
|
$33.27M 0 USD | $331.48K 0 USD | $3 0 USD | $3 0 USD | $33.27M 0 USD | 1.00 | $0.03 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Limited EXX.JO | $14,670 0 USD |
+0.48
|
$35.43B 0 USD | $669.1K 0 USD | $14,520 0 USD | $14,786 0 USD | $35.43B 0 USD | 4.59 | $31.92 0 USD | |
| Flowtech Fluidpower plc FLO.L | $58.9 0 USD |
+0.86
|
$37.27M 0 USD | $71.75K 0 USD | $58.14 0 USD | $60.8 0 USD | $37.27M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| ISA Holdings Limited ISA.JO | $190 0 USD |
-2.56
|
$268.66M 0 USD | $50.5K 0 USD | $190 0 USD | $190 0 USD | $268.66M 0 USD | 11.17 | $0.17 0 USD | |
| Hammerson Plc HMN.JO | $6,817 0 USD |
+0.92
|
$32.96B 0 USD | $88.15K 0 USD | $6,771 0 USD | $6,912 0 USD | $32.96B 0 USD | 0 | -$2.18 0 USD | |
| Anpario plc ANP.L | $440 0 USD |
-1.68
|
$74.85M 0 USD | $14.15K 0 USD | $433 0 USD | $444.44 0 USD | $74.85M 0 USD | 18.33 | $0.24 0 USD | |
| Churchill China plc CHH.L | $635 0 USD |
0
|
$69.84M 0 USD | $58.23K 0 USD | $620 0 USD | $650 0 USD | $69.84M 0 USD | 10.94 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $17 0 USD |
+6.25
|
$74.9M 0 USD | $1.3M 0 USD | $15.5 0 USD | $17.5 0 USD | $74.9M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Ord IBT.L | $566 0 USD |
-0.18
|
$197.95M 0 USD | $59.28K 0 USD | $558 0 USD | $576.32 0 USD | $197.95M 0 USD | 11.79 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $1.55M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
0
|
$48.62M 0 USD | $44 0 USD | $828 0 USD | $828 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Cashbuild Limited CSB.JO | $14,590 0 USD |
+0.61
|
$3.15B 0 USD | $11.52K 0 USD | $14,501 0 USD | $14,804 0 USD | $3.15B 0 USD | 15.79 | $9.24 0 USD | |
| SDI Group plc SDI.L | $70 0 USD |
+1.45
|
$76.37M 0 USD | $140.45K 0 USD | $69 0 USD | $71.8 0 USD | $76.37M 0 USD | 23.33 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
0
|
$1.01M 0 USD | $105.47M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $57.75 0 USD |
+5.1
|
$568.24M 0 USD | $1.29M 0 USD | $54.1 0 USD | $58.45 0 USD | $568.24M 0 USD | 19.25 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,020 0 USD |
+0.5
|
$1.6B 0 USD | $40.06K 0 USD | $2,000 0 USD | $2,025 0 USD | $1.6B 0 USD | 21.48 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,824 0 USD |
+0.08
|
$93.76B 0 USD | $612.38K 0 USD | $1,819 0 USD | $1,852.5 0 USD | $93.76B 0 USD | 10.98 | $1.66 0 USD | |
| Luceco plc LUCE.L | $146 0 USD |
+1.39
|
$219.83M 0 USD | $494.97K 0 USD | $143 0 USD | $147.4 0 USD | $219.83M 0 USD | 14.59 | $0.1 0 USD | |
| General Accident PLC GACB.L | $135 0 USD |
0
|
$37.8B 0 USD | $65.6K 0 USD | $134.8 0 USD | $137 0 USD | $37.8B 0 USD | 2.25 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $567.5 0 USD |
-1.3
|
$57.77M 0 USD | $500 0 USD | $530 0 USD | $530 0 USD | $57.77M 0 USD | 8.47 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.78M 0 USD | $11.17K 0 USD | $88 0 USD | $88 0 USD | $40.78M 0 USD | 0 | -$0.05 0 USD | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $103.05 — |
-2.32
|
$577.08M — | $8.81K — | $103 — | $105.5 — | $577.08M — | 0 | $0 — | |
| Lexington Gold Ltd LEX.L | $3.55 0 USD |
0
|
$14.16M 0 USD | $49.35K 0 USD | $3.4 0 USD | $3.59 0 USD | $14.16M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $94 0 USD |
-4.08
|
$3.06B 0 USD | $560.52K 0 USD | $94 0 USD | $99 0 USD | $3.06B 0 USD | 94.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $455 0 USD |
-1.09
|
$825.22M 0 USD | $198.02K 0 USD | $455 0 USD | $465 0 USD | $825.22M 0 USD | 6.06 | $0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $126 0 USD |
+0.8
|
$1.94B 0 USD | $218.34K 0 USD | $115 0 USD | $130 0 USD | $1.94B 0 USD | 0 | -$0.11 0 USD | |
| Gattaca plc GATC.L | $79.5 0 USD |
0
|
$24.74M 0 USD | $1.45K 0 USD | $77 0 USD | $77.66 0 USD | $24.74M 0 USD | 39.75 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $47.2 0 USD |
+0.64
|
$66.67M 0 USD | $52K 0 USD | $48 0 USD | $48.8 0 USD | $66.67M 0 USD | 11.80 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,800 0 USD |
0
|
$504.04M 0 USD | $7.51K 0 USD | $3,750 0 USD | $3,830 0 USD | $504.04M 0 USD | 12.06 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $616 0 USD |
-0.32
|
$337.88M 0 USD | $14.13K 0 USD | $612 0 USD | $636 0 USD | $337.88M 0 USD | 18.11 | $0.34 0 USD | |
| Sea Harvest Group Limited SHG.JO | $760 0 USD |
+2.98
|
$2.58B 0 USD | $40.9K 0 USD | $738 0 USD | $770 0 USD | $2.58B 0 USD | 10.70 | $0.71 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.78 0 USD |
-2.03
|
$28.13M 0 USD | $108.51K 0 USD | $5.78 0 USD | $6 0 USD | $28.13M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7 0 USD |
+4.09
|
$62.3M 0 USD | $1.55M 0 USD | $6.55 0 USD | $7.35 0 USD | $62.3M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.88 0 USD |
-1.31
|
$57.84M 0 USD | $97.56K 0 USD | $18.75 0 USD | $19.46 0 USD | $57.84M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,570 0 USD |
-1.26
|
$267.74M 0 USD | $11.32K 0 USD | $1,540 0 USD | $1,600 0 USD | $267.74M 0 USD | 8.39 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $284 0 USD |
+0.71
|
$1.37B 0 USD | $1.98M 0 USD | $280.8 0 USD | $285 0 USD | $1.37B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Merafe Resources Limited MRF.JO | $117 0 USD |
+1.74
|
$2.97B 0 USD | $8.41M 0 USD | $116 0 USD | $118 0 USD | $2.97B 0 USD | 4.33 | $0.27 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $1.47K — | $29.04 — | $29.9 — | $182.76M — | 0 | $0 — | |
| Staffline Group plc STAF.L | $40.6 0 USD |
+1.5
|
$48.41M 0 USD | $292.96K 0 USD | $39.4 0 USD | $42.2 0 USD | $48.41M 0 USD | 13.53 | $0.03 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,500 0 USD |
-0.33
|
$62.07B 0 USD | $3.15M 0 USD | $15,176 0 USD | $15,745 0 USD | $62.07B 0 USD | 40.36 | $3.84 0 USD | |
| Unilever PLC ULVR.L | $4,678 0 USD |
-0.06
|
$115.09B 0 USD | $1.81M 0 USD | $4,661 0 USD | $4,707 0 USD | $115.09B 0 USD | 24.36 | $1.92 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $764 0 USD |
+0.39
|
$606.24M 0 USD | $233.71K 0 USD | $753 0 USD | $766 0 USD | $606.24M 0 USD | 44.94 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $642.5 0 USD |
-0.39
|
$75.8M 0 USD | $306 0 USD | $635 0 USD | $659.75 0 USD | $75.8M 0 USD | 6.06 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $171.5 0 USD |
+0.59
|
$360.18M 0 USD | $205.17K 0 USD | $170.5 0 USD | $173 0 USD | $360.18M 0 USD | 12.25 | $0.14 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,941 0 USD |
+1.41
|
$24.16B 0 USD | $2.33M 0 USD | $1,915 0 USD | $1,941 0 USD | $24.16B 0 USD | 13.02 | $1.49 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $953 0 USD |
+0.21
|
$1.27B 0 USD | $89.04K 0 USD | $951 0 USD | $959 0 USD | $1.27B 0 USD | 14.77 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $104.2 0 USD |
+3.17
|
$179.78M 0 USD | $149.47K 0 USD | $100 0 USD | $105.2 0 USD | $179.78M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.4 0 USD |
0
|
$54.11M 0 USD | $93.47K 0 USD | $85 0 USD | $85.85 0 USD | $54.11M 0 USD | 10.67 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $32.5 0 USD |
+0.62
|
$27.04M 0 USD | $35.52K 0 USD | $30.6 0 USD | $34 0 USD | $27.04M 0 USD | 0 | -$0.02 0 USD | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.66 — |
-3.52
|
$349.5M — | $2.09M — | $4.55 — | $4.89 — | $349.5M — | 0 | $0 — | |
| Alphawave IP Group plc AWE.L | $145.2 0 USD |
+0.21
|
$1.11B 0 USD | $2.54M 0 USD | $135.2 0 USD | $151 0 USD | $1.11B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192 0 USD |
-0.52
|
$1.11B 0 USD | $974.37K 0 USD | $191.4 0 USD | $193 0 USD | $1.11B 0 USD | 96.00 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $718 0 USD |
-0.9
|
$872.71M 0 USD | $301.14K 0 USD | $718 0 USD | $735 0 USD | $872.71M 0 USD | 25.64 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $7 0 USD |
-30
|
$12.37M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $154 0 USD |
+2.67
|
$127.61M 0 USD | $200.61K 0 USD | $150 0 USD | $155 0 USD | $127.61M 0 USD | 0 | -$0.47 0 USD | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Pepkor Holdings Limited PPH.JO | $2,815 0 USD |
+2.55
|
$103.84B 0 USD | $10.77M 0 USD | $2,748 0 USD | $2,820 0 USD | $103.84B 0 USD | 40.21 | $0.7 0 USD | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $3.12K — | $71.05 — | $76.33 — | $366.75M — | 0 | $0 — | |
| Nictus Limited NCS.JO | $145 0 USD |
-26.77
|
$77.49M 0 USD | $1.1K 0 USD | $145 0 USD | $145 0 USD | $77.49M 0 USD | 3.71 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $36.48K 0 USD | $9 0 USD | $9.35 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.1 0 USD |
-1.56
|
$101.48M 0 USD | $662.78K 0 USD | $43.58 0 USD | $45 0 USD | $101.48M 0 USD | 44.10 | $0.01 0 USD | |
| Aluminium Company of Egypt EGS3E181C010.CA | $156 — |
+0.97
|
$19.5B — | $92.25K — | $153.71 — | $156 — | $19.5B — | 0 | $0 — | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $411.42 — |
0
|
$3.09B — | $594 — | $397 — | $0 — | $3.09B — | 0 | $0 — | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $810 0 USD |
+1.25
|
$373.68M 0 USD | $29.19K 0 USD | $790.17 0 USD | $814 0 USD | $373.68M 0 USD | 22.50 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.51 0 USD |
+0.22
|
$7.35M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $7.35M 0 USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| Renew Holdings plc RNWH.L | $813 0 USD |
+0.62
|
$643.54M 0 USD | $96.21K 0 USD | $796 0 USD | $830 0 USD | $643.54M 0 USD | 13.54 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,412 0 USD |
+3.44
|
$21.63B 0 USD | $5.19M 0 USD | $1,369 0 USD | $1,429 0 USD | $21.63B 0 USD | 0 | -$0.64 0 USD | |
| Sinai Cement Company SAE EGS3C401C014.CA | $39.65 — |
+6.1
|
$2.7B — | $724.62K — | $37.5 — | $40.1 — | $2.7B — | 0 | $0 — | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $14,500 0 USD |
0
|
$1.38B 0 USD | $100 0 USD | $14,500 0 USD | $14,500 0 USD | $1.38B 0 USD | 219.69 | $0.66 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $30.74K 0 USD | $22.77 0 USD | $22.77 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $47.5 0 USD |
0
|
$34.78M 0 USD | $168.75K 0 USD | $46.85 0 USD | $49 0 USD | $34.78M 0 USD | 23.75 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||