$3.48T
Сapitalización del mercado total
$127.55B
Volumen total
BTC 60.56%     ETH 9.17%
Predominio

Página 727 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
-2.35
$1.3M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.12 0 USD
DCC plc  DCC.L $4,614 0 USD
-0.52
$4.57B 0 USD $240.89K 0 USD $4,614 0 USD $4,672 0 USD $4.57B 0 USD 13.85 $3.33 0 USD
Capitec Bank Holdings Limited  CPI.JO $343,046 0 USD
-0.73
$397.34B 0 USD $273.67K 0 USD $341,289 0 USD $347,501 0 USD $397.34B 0 USD 28.85 $118.88 0 USD
SLF Realisation Fund C  SLFX.L $0.01 0 USD
0
$64K 0 USD $0 0 USD $0 0 USD $0 0 USD $64K 0 USD 0 $0 0 USD
ProVen Growth and Income VCT Ord  PGOO.L $48.1 0 USD
0
$157.53M 0 USD $1.85K 0 USD $0 0 USD $0 0 USD $157.53M 0 USD 16.03 $0.03 0 USD
Marwyn Value Investors Ord  MVI.L $110.5 0 USD
0
$62.99M 0 USD $16.75K 0 USD $109.5 0 USD $111.35 0 USD $62.99M 0 USD 3.34 $0.33 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $376.5 0 USD
-0.26
$239.02M 0 USD $144.11K 0 USD $366.5 0 USD $385 0 USD $239.02M 0 USD 16.36 $0.23 0 USD
Visual International Holdings Limited  VIS.JO $3 0 USD
0
$33.27M 0 USD $331.48K 0 USD $3 0 USD $3 0 USD $33.27M 0 USD 1.00 $0.03 0 USD
Oberon AIM VCT Ord  NCA2.L $33.5 0 USD
0
$1.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.05 0 USD
Invesco Asia Dragon Ord  IAT.L $344 0 USD
0
$221.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $221.99M 0 USD 0 $0 0 USD
Exxaro Resources Limited  EXX.JO $14,670 0 USD
+0.48
$35.43B 0 USD $669.1K 0 USD $14,520 0 USD $14,786 0 USD $35.43B 0 USD 4.59 $31.92 0 USD
Flowtech Fluidpower plc  FLO.L $58.9 0 USD
+0.86
$37.27M 0 USD $71.75K 0 USD $58.14 0 USD $60.8 0 USD $37.27M 0 USD 0 -$0.42 0 USD
Baronsmead Venture Trust Ord  BVT.L $47.8 0 USD
0
$200.19M 0 USD $224 0 USD $0 0 USD $0 0 USD $200.19M 0 USD 11.94 $0.04 0 USD
ISA Holdings Limited  ISA.JO $190 0 USD
-2.56
$268.66M 0 USD $50.5K 0 USD $190 0 USD $190 0 USD $268.66M 0 USD 11.17 $0.17 0 USD
Hammerson Plc  HMN.JO $6,817 0 USD
+0.92
$32.96B 0 USD $88.15K 0 USD $6,771 0 USD $6,912 0 USD $32.96B 0 USD 0 -$2.18 0 USD
Anpario plc  ANP.L $440 0 USD
-1.68
$74.85M 0 USD $14.15K 0 USD $433 0 USD $444.44 0 USD $74.85M 0 USD 18.33 $0.24 0 USD
Churchill China plc  CHH.L $635 0 USD
0
$69.84M 0 USD $58.23K 0 USD $620 0 USD $650 0 USD $69.84M 0 USD 10.94 $0.58 0 USD
Invinity Energy Systems plc  IES.L $17 0 USD
+6.25
$74.9M 0 USD $1.3M 0 USD $15.5 0 USD $17.5 0 USD $74.9M 0 USD 0 -$0.09 0 USD
International Biotechnology Ord  IBT.L $566 0 USD
-0.18
$197.95M 0 USD $59.28K 0 USD $558 0 USD $576.32 0 USD $197.95M 0 USD 11.79 $0.48 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.57M 0 USD $1.55M 0 USD $0.08 0 USD $0.08999 0 USD $2.57M 0 USD 0 $0 0 USD
Colefax Group PLC  CFX.L $830 0 USD
0
$48.62M 0 USD $44 0 USD $828 0 USD $828 0 USD $48.62M 0 USD 8.82 $0.94 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Cashbuild Limited  CSB.JO $14,590 0 USD
+0.61
$3.15B 0 USD $11.52K 0 USD $14,501 0 USD $14,804 0 USD $3.15B 0 USD 15.79 $9.24 0 USD
SDI Group plc  SDI.L $70 0 USD
+1.45
$76.37M 0 USD $140.45K 0 USD $69 0 USD $71.8 0 USD $76.37M 0 USD 23.33 $0.03 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
0
$1.01M 0 USD $105.47M 0 USD $0.01 0 USD $0.01 0 USD $1.01M 0 USD 0 $0 0 USD
Dr. Martens plc  DOCS.L $57.75 0 USD
+5.1
$568.24M 0 USD $1.29M 0 USD $54.1 0 USD $58.45 0 USD $568.24M 0 USD 19.25 $0.03 0 USD
Telecom Plus Plc  TEP.L $2,020 0 USD
+0.5
$1.6B 0 USD $40.06K 0 USD $2,000 0 USD $2,025 0 USD $1.6B 0 USD 21.48 $0.94 0 USD
BHP Group Limited  BHP.L $1,824 0 USD
+0.08
$93.76B 0 USD $612.38K 0 USD $1,819 0 USD $1,852.5 0 USD $93.76B 0 USD 10.98 $1.66 0 USD
Luceco plc  LUCE.L $146 0 USD
+1.39
$219.83M 0 USD $494.97K 0 USD $143 0 USD $147.4 0 USD $219.83M 0 USD 14.59 $0.1 0 USD
General Accident PLC  GACB.L $135 0 USD
0
$37.8B 0 USD $65.6K 0 USD $134.8 0 USD $137 0 USD $37.8B 0 USD 2.25 $0.6 0 USD
Dewhurst Group Plc  DWHA.L $567.5 0 USD
-1.3
$57.77M 0 USD $500 0 USD $530 0 USD $530 0 USD $57.77M 0 USD 8.47 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
0
$40.78M 0 USD $11.17K 0 USD $88 0 USD $88 0 USD $40.78M 0 USD 0 -$0.05 0 USD
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $103.05
-2.32
$577.08M $8.81K $103 $105.5 $577.08M 0 $0
Lexington Gold Ltd  LEX.L $3.55 0 USD
0
$14.16M 0 USD $49.35K 0 USD $3.4 0 USD $3.59 0 USD $14.16M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JBL.JO $94 0 USD
-4.08
$3.06B 0 USD $560.52K 0 USD $94 0 USD $99 0 USD $3.06B 0 USD 94.00 $0.01 0 USD
enX Group Limited  ENX.JO $455 0 USD
-1.09
$825.22M 0 USD $198.02K 0 USD $455 0 USD $465 0 USD $825.22M 0 USD 6.06 $0.75 0 USD
Zeder Investments Ltd.  ZED.JO $126 0 USD
+0.8
$1.94B 0 USD $218.34K 0 USD $115 0 USD $130 0 USD $1.94B 0 USD 0 -$0.11 0 USD
Gattaca plc  GATC.L $79.5 0 USD
0
$24.74M 0 USD $1.45K 0 USD $77 0 USD $77.66 0 USD $24.74M 0 USD 39.75 $0.02 0 USD
Hansard Global plc  HSD.L $47.2 0 USD
+0.64
$66.67M 0 USD $52K 0 USD $48 0 USD $48.8 0 USD $66.67M 0 USD 11.80 $0.04 0 USD
North Atlantic Smaller Cos Ord  NAS.L $3,800 0 USD
0
$504.04M 0 USD $7.51K 0 USD $3,750 0 USD $3,830 0 USD $504.04M 0 USD 12.06 $3.15 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $616 0 USD
-0.32
$337.88M 0 USD $14.13K 0 USD $612 0 USD $636 0 USD $337.88M 0 USD 18.11 $0.34 0 USD
Sea Harvest Group Limited  SHG.JO $760 0 USD
+2.98
$2.58B 0 USD $40.9K 0 USD $738 0 USD $770 0 USD $2.58B 0 USD 10.70 $0.71 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.78 0 USD
-2.03
$28.13M 0 USD $108.51K 0 USD $5.78 0 USD $6 0 USD $28.13M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $7 0 USD
+4.09
$62.3M 0 USD $1.55M 0 USD $6.55 0 USD $7.35 0 USD $62.3M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $18.88 0 USD
-1.31
$57.84M 0 USD $97.56K 0 USD $18.75 0 USD $19.46 0 USD $57.84M 0 USD 0 -$0.04 0 USD
Yü Group PLC  YU.L $1,570 0 USD
-1.26
$267.74M 0 USD $11.32K 0 USD $1,540 0 USD $1,600 0 USD $267.74M 0 USD 8.39 $1.87 0 USD
Hammerson Plc  HMSO.L $284 0 USD
+0.71
$1.37B 0 USD $1.98M 0 USD $280.8 0 USD $285 0 USD $1.37B 0 USD 0 -$0.09 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $117 0 USD
+1.74
$2.97B 0 USD $8.41M 0 USD $116 0 USD $118 0 USD $2.97B 0 USD 4.33 $0.27 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
+39.29
$508.68K 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 -$0.03 0 USD
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $1.47K $29.04 $29.9 $182.76M 0 $0
Staffline Group plc  STAF.L $40.6 0 USD
+1.5
$48.41M 0 USD $292.96K 0 USD $39.4 0 USD $42.2 0 USD $48.41M 0 USD 13.53 $0.03 0 USD
Northam Platinum Holdings Limited  NPH.JO $15,500 0 USD
-0.33
$62.07B 0 USD $3.15M 0 USD $15,176 0 USD $15,745 0 USD $62.07B 0 USD 40.36 $3.84 0 USD
Unilever PLC  ULVR.L $4,678 0 USD
-0.06
$115.09B 0 USD $1.81M 0 USD $4,661 0 USD $4,707 0 USD $115.09B 0 USD 24.36 $1.92 0 USD
Baillie Gifford Japan Ord  BGFD.L $764 0 USD
+0.39
$606.24M 0 USD $233.71K 0 USD $753 0 USD $766 0 USD $606.24M 0 USD 44.94 $0.17 0 USD
Barings Emerging EMEA Opportunities Ord  BEMO.L $642.5 0 USD
-0.39
$75.8M 0 USD $306 0 USD $635 0 USD $659.75 0 USD $75.8M 0 USD 6.06 $1.06 0 USD
Invesco Bond Income Plus Ord  BIPS.L $171.5 0 USD
+0.59
$360.18M 0 USD $205.17K 0 USD $170.5 0 USD $173 0 USD $360.18M 0 USD 12.25 $0.14 0 USD
Vukile Property Fund Limited  VKE.JO $1,941 0 USD
+1.41
$24.16B 0 USD $2.33M 0 USD $1,915 0 USD $1,941 0 USD $24.16B 0 USD 13.02 $1.49 0 USD
Law Debenture Corporation Ord  LWDB.L $953 0 USD
+0.21
$1.27B 0 USD $89.04K 0 USD $951 0 USD $959 0 USD $1.27B 0 USD 14.77 $0.65 0 USD
Synthomer plc  SYNT.L $104.2 0 USD
+3.17
$179.78M 0 USD $149.47K 0 USD $100 0 USD $105.2 0 USD $179.78M 0 USD 0 -$0.43 0 USD
Kinovo plc  KINO.L $85.4 0 USD
0
$54.11M 0 USD $93.47K 0 USD $85 0 USD $85.85 0 USD $54.11M 0 USD 10.67 $0.08 0 USD
Aquila Energy Efficiency Trust Ord  AEET.L $32.5 0 USD
+0.62
$27.04M 0 USD $35.52K 0 USD $30.6 0 USD $34 0 USD $27.04M 0 USD 0 -$0.02 0 USD
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.66
-3.52
$349.5M $2.09M $4.55 $4.89 $349.5M 0 $0
Alphawave IP Group plc  AWE.L $145.2 0 USD
+0.21
$1.11B 0 USD $2.54M 0 USD $135.2 0 USD $151 0 USD $1.11B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $192 0 USD
-0.52
$1.11B 0 USD $974.37K 0 USD $191.4 0 USD $193 0 USD $1.11B 0 USD 96.00 $0.02 0 USD
Henderson Opportunities Ord  HOT.L $227 0 USD
0
$89.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $89.65M 0 USD 0 $0 0 USD
Kainos Group plc  KNOS.L $718 0 USD
-0.9
$872.71M 0 USD $301.14K 0 USD $718 0 USD $735 0 USD $872.71M 0 USD 25.64 $0.28 0 USD
Seneca Growth Capital VCT  HYG.L $7 0 USD
-30
$12.37M 0 USD $4.04K 0 USD $0 0 USD $0 0 USD $12.37M 0 USD 0 -$0.02 0 USD
Kistos Holdings Plc  KIST.L $154 0 USD
+2.67
$127.61M 0 USD $200.61K 0 USD $150 0 USD $155 0 USD $127.61M 0 USD 0 -$0.47 0 USD
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $0 $0.04 $0.04 $3.8M 0 $0
Pepkor Holdings Limited  PPH.JO $2,815 0 USD
+2.55
$103.84B 0 USD $10.77M 0 USD $2,748 0 USD $2,820 0 USD $103.84B 0 USD 40.21 $0.7 0 USD
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $73.35
0
$366.75M $3.12K $71.05 $76.33 $366.75M 0 $0
Nictus Limited  NCS.JO $145 0 USD
-26.77
$77.49M 0 USD $1.1K 0 USD $145 0 USD $145 0 USD $77.49M 0 USD 3.71 $0.39 0 USD
ZOO Digital Group plc  ZOO.L $9.25 0 USD
0
$9.1M 0 USD $36.48K 0 USD $9 0 USD $9.35 0 USD $9.1M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $44.1 0 USD
-1.56
$101.48M 0 USD $662.78K 0 USD $43.58 0 USD $45 0 USD $101.48M 0 USD 44.10 $0.01 0 USD
Aluminium Company of Egypt  EGS3E181C010.CA $156
+0.97
$19.5B $92.25K $153.71 $156 $19.5B 0 $0
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Pod Point Group Holdings Plc  PODP.L $6.08 0 USD
+0.5
$9.54M 0 USD $179.95K 0 USD $0 0 USD $0 0 USD $9.54M 0 USD 0 -$0.44 0 USD
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $411.42
0
$3.09B $594 $397 $0 $3.09B 0 $0
Various Eateries PLC  VARE.L $13.5 0 USD
0
$23.63M 0 USD $244 0 USD $0 0 USD $0 0 USD $23.63M 0 USD 0 -$0.02 0 USD
Porvair plc  PRV.L $810 0 USD
+1.25
$373.68M 0 USD $29.19K 0 USD $790.17 0 USD $814 0 USD $373.68M 0 USD 22.50 $0.36 0 USD
Tanfield Group PLC  TAN.L $4.51 0 USD
+0.22
$7.35M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $7.35M 0 USD 0 $0 0 USD
PATRIZIA SE  P1Z.SW $21
0
$2.09B $0 $0 $0 $2.09B 40.38 $0.52
Renew Holdings plc  RNWH.L $813 0 USD
+0.62
$643.54M 0 USD $96.21K 0 USD $796 0 USD $830 0 USD $643.54M 0 USD 13.54 $0.6 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Life Healthcare Group Holdings Limited  LHC.JO $1,412 0 USD
+3.44
$21.63B 0 USD $5.19M 0 USD $1,369 0 USD $1,429 0 USD $21.63B 0 USD 0 -$0.64 0 USD
Sinai Cement Company SAE  EGS3C401C014.CA $39.65
+6.1
$2.7B $724.62K $37.5 $40.1 $2.7B 0 $0
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Investec Plc  INPP.JO $14,500 0 USD
0
$1.38B 0 USD $100 0 USD $14,500 0 USD $14,500 0 USD $1.38B 0 USD 219.69 $0.66 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $30.74K 0 USD $22.77 0 USD $22.77 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Angling Direct PLC  ANG.L $47.5 0 USD
0
$34.78M 0 USD $168.75K 0 USD $46.85 0 USD $49 0 USD $34.78M 0 USD 23.75 $0.02 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí