结果页面 1225,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
050343.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Digjam Limited DIGJAMLMTD.NS | $86.55 1.05 USD |
+1.88
|
$0 0 USD | $826 9.99 USD | $84.05 1.02 USD | $89 1.08 USD | $0 0 USD | 146.69 | $0.59 0.007 USD | |
Kyocera Corp KYR.MU | $10.6 11.58 USD |
-1.85
|
$0 0 USD | $200 218.63 USD | $10.6 11.58 USD | $10.6 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
PTX-C2.TA | $102.2 0.3 USD |
0
|
$0 0 USD | $6.1K 17.78 USD | $101.2 0.3 USD | $103.2 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.06 9.6 USD |
+0.06
|
$0 0 USD | $100M 9.59M USD | $100.06 9.6 USD | $100.06 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Comercial Portugues SA BCPN.BE | $0.3599 0.39 USD |
+2.02
|
$0 0 USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
051035.TW | $1.49 0.05 USD |
0
|
$0 0 USD | $6K 190.65 USD | $1.49 0.05 USD | $1.49 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
045376.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PDF Solutions Inc PD9.SG | $33.4 36.51 USD |
+3.09
|
$0 0 USD | $140 153.04 USD | $32.8 35.85 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | $1,502.85 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1,502.85 1.53 USD | $1,502.85 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Globalstar Inc P8S.BE | $1.01 1.11 USD |
+0.45
|
$0 0 USD | $5K 5.47K USD | $1.01 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
044339.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
083670.TW | $2.56 0.08 USD |
0
|
$0 0 USD | $1K 31.78 USD | $2.56 0.08 USD | $2.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
053226.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $656K 20.84K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
RS Group PLC ECN.SG | $8.5 9.29 USD |
+1.55
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
WILD BUNCH AG WBAH.BE | $5 5.47 USD |
0
|
$0 0 USD | $220 240.49 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
CASA2.35%6FEB29 ACAMK.PA | $92.15 100.73 USD |
0
|
$0 0 USD | $15K 16.4K USD | $92.15 100.73 USD | $92.15 100.73 USD | $0 0 USD | 0 | $0 0 USD | |
057506.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
DUROPLY INDUSTRIES LIMITED DUROPLY.BO | $248.45 3.01 USD |
-1.31
|
$0 0 USD | $2.37K 28.71 USD | $242.05 2.93 USD | $256.9 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
LS telcom AG LSX.HM | $3.62 3.96 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Saga PLC 65J.MU | $1.55 1.69 USD |
+1.97
|
$0 0 USD | $220 240.49 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetua Resources Corp 9MIB.BE | $5.6 6.12 USD |
-1.75
|
$0 0 USD | $500 546.57 USD | $5.6 6.12 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
058028.TW | $6.05 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SUM 21/09/2027 2.30% Summerset SUM030.NZ | $6.44 3.97 USD |
0
|
$0 0 USD | $97K 59.86K USD | $6.44 3.97 USD | $6.44 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
X16231.TI | $102.44 111.98 USD |
-0.07
|
$0 0 USD | $250 273.28 USD | $102.43 111.97 USD | $102.49 112.04 USD | $0 0 USD | 0 | $0 0 USD | |
Regina Miracle International (Holdings) Ltd RMT.SG | $0.25 0.27 USD |
-8.21
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Hemnet Group AB (publ) 8QV.MU | $25.32 27.68 USD |
+0.72
|
$0 0 USD | $120 131.18 USD | $25.32 27.68 USD | $25.32 27.68 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.MU | $49.66 54.29 USD |
-1.19
|
$0 0 USD | $100 109.31 USD | $49.66 54.29 USD | $49.66 54.29 USD | $0 0 USD | 0 | $0 0 USD | |
SPRINGS ON NM SGPS3F.SA | $0.4799 0.1 USD |
+2.13
|
$0 0 USD | $643 130.33 USD | $0.4699 0.1 USD | $0.5 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
058182.TW | $1.56 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.BE | $177.95 194.52 USD |
-0.25
|
$0 0 USD | $200 218.63 USD | $176.5 192.94 USD | $178.25 194.85 USD | $0 0 USD | 0 | $0 0 USD | |
Pursuit Minerals Ltd RISA.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Spray Cranberries, Inc. PFD 4% OCESP | $16.85 — |
0
|
$0 — | $1.5K — | $16.85 — | $16.85 — | $0 — | 0 | $0 — | |
Leverage Shares 3x JD.Com ETP Securities JD3.L | $10.75 — |
-6.46
|
$0 — | $1.26K — | $10.61 — | $10.93 — | $0 — | 0 | $0 — | |
ImmuPharma PLC 25I.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EOG Resources Inc EO5.DU | $112.64 123.13 USD |
-1.68
|
$0 0 USD | $2 2.19 USD | $112.64 123.13 USD | $115.72 126.5 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI | $93.88 102.62 USD |
-0.69
|
$0 0 USD | $0 0 USD | $93.88 102.62 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
058832.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Clean Energy ETP Securities SICL.L | $325.38 416.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NZX Ltd 5NZ.BE | $1.02 1.12 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
It Now Nyse Fang+ Fundo De Indice TECK11.SA | $72 14.59 USD |
+0.71
|
$0 0 USD | $22.73K 4.61K USD | $71.49 14.49 USD | $72.34 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.SG | $3.5 3.83 USD |
-0.4
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Silicon Valley Infotech Limited SILICON.BO | $0.02999 0.00036 USD |
0
|
$0 0 USD | $2K 24.2 USD | $0.02999 0.00036 USD | $0.02999 0.00036 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.HA | $66.07 72.22 USD |
-0.91
|
$0 0 USD | $1 1.09 USD | $66.07 72.22 USD | $66.07 72.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | $8.53 9.32 USD |
0
|
$0 0 USD | $300 327.94 USD | $8.53 9.32 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
269EZ.PA | $1.19 1.3 USD |
+2.59
|
$0 0 USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Marine Exploration Inc OYM1.BE | $4.2 4.59 USD |
+15.38
|
$0 0 USD | $90 98.38 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.MU | $8.65 9.46 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Ganfeng Lithium Co Ltd 39EA.DU | $2.78 3.04 USD |
+0.32
|
$0 0 USD | $700 765.19 USD | $2.77 3.03 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Li Auto Inc L87.BE | $9.32 10.19 USD |
+1.13
|
$0 0 USD | $85 92.92 USD | $9.32 10.19 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
059413.TW | $2.62 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CuriosityStream CURIW | $0.02999 — |
+55.25
|
$0 — | $2.82K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
NextSource Materials Inc 1JWA.MU | $0.5799 0.63 USD |
-1.19
|
$0 0 USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Materials Inc AP2.DU | $202.15 220.98 USD |
-1.15
|
$0 0 USD | $25 27.33 USD | $201.95 220.76 USD | $203 221.91 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Galactic Holdings Inc 0QL.MU | $0.88 0.96 USD |
-8.03
|
$0 0 USD | $2.15K 2.35K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.SG | $155.9 170.42 USD |
-0.83
|
$0 0 USD | $0 0 USD | $155.9 170.42 USD | $157.55 172.22 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.SG | $0.04 0.04 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Lions Gate Entertainment Corp LGNA.BE | $8.01 8.76 USD |
-3.78
|
$0 0 USD | $200 218.63 USD | $8.01 8.76 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Carlsberg A/S CBGA.MU | $151.5 165.61 USD |
-0.33
|
$0 0 USD | $7 7.65 USD | $151.5 165.61 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
066641.TW | $6.6 0.21 USD |
0
|
$0 0 USD | $16K 508.4 USD | $6.6 0.21 USD | $6.6 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
048848.TW | $1.82 0.06 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.82 0.06 USD | $1.82 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Teijin Ltd TIJ.BE | $8.85 9.67 USD |
-5.35
|
$0 0 USD | $135 147.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
054212.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069272.TW | $7.6 0.24 USD |
0
|
$0 0 USD | $1K 31.78 USD | $7.6 0.24 USD | $7.6 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
064962.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.33 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
068619.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $32K 1.02K USD | $0.92 0.03 USD | $0.92 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
062426.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $43K 1.37K USD | $0.07 0.0022 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
067700.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.77 0.02 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Gujarat Toolroom Limited GUJTLRM.BO | $20.24 0.24 USD |
+4.98
|
$0 0 USD | $3.21M 38.79K USD | $19.55 0.24 USD | $20.24 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
SM Energy Co SJL.MU | $45 49.19 USD |
+0.9
|
$0 0 USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Tourmaline Oil Corp 08T.DU | $45.08 49.28 USD |
+0.04
|
$0 0 USD | $125 136.64 USD | $45.08 49.28 USD | $45.08 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
WINDFORCE PLC WINDN0000.CM | $19.5 0.06 USD |
0
|
$0 0 USD | $662.49K 2.16K USD | $19.2 0.06 USD | $19.6 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.BE | $7.05 7.71 USD |
-0.7
|
$0 0 USD | $8 8.75 USD | $7.05 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.BE | $3.06 3.34 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC CRG.HM | $72.96 79.76 USD |
+0.63
|
$0 0 USD | $120 131.18 USD | $72.96 79.76 USD | $72.96 79.76 USD | $0 0 USD | 0 | $0 0 USD | |
PT Sriwahana Adityakarta Tbk SWAT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $3.15 0.0002 USD | |
Nippon India Mutual Fund 08MPD.BO | $1.85 0.02 USD |
0
|
$0 0 USD | $1.09K 13.18 USD | $1.81 0.02 USD | $1.99 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MillerKnoll Inc MHR.SG | $24 26.24 USD |
-1.64
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI | $1.75 1.91 USD |
-1.13
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Tidewater Inc TD9.SG | $94.98 103.83 USD |
-1.14
|
$0 0 USD | $0 0 USD | $94.98 103.83 USD | $98.08 107.21 USD | $0 0 USD | 0 | $0 0 USD | |
PT United Tractors Tbk UTY.SG | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Palfinger AG PFI.BE | $23.55 25.74 USD |
-1.88
|
$0 0 USD | $200 218.63 USD | $23.35 25.52 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.HM | $25.34 27.7 USD |
-0.39
|
$0 0 USD | $1 1.09 USD | $25.34 27.7 USD | $25.34 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
CSPC Pharmaceutical Group Ltd CVG.DU | $0.77 0.85 USD |
-3.61
|
$0 0 USD | $130 142.11 USD | $0.77 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
TTEC Holdings Inc TH1.MU | $5.8 6.34 USD |
-0.85
|
$0 0 USD | $20 21.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
ON'ALLY HOLDINGS ONALN0000.CM | $25.3 0.08 USD |
0
|
$0 0 USD | $13 0.04 USD | $26.8 0.09 USD | $26.8 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aozora Bank Ltd AON.DU | $13.5 14.76 USD |
-1.46
|
$0 0 USD | $175 191.3 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.BE | $0.07 0.08 USD |
-8.39
|
$0 0 USD | $70 76.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Luminar Technologies Inc 9FS.BE | $1.46 1.6 USD |
+0.03
|
$0 0 USD | $50 54.66 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short NIO Daily ETC 3SNI.L | $7.7 — |
+5.13
|
$0 — | $1.63K — | $7.99 — | $8.13 — | $0 — | 0 | $0 — | |
PT Garda Tujuh Buana Tbk GTBO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $32.17 0.002 USD | |
Gear4music (Holdings) PLC G4A.BE | $1.63 1.78 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
IGIS No.229 Class A 74701B8A.KS | $77 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $77 0.06 USD | $77 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Peloton Interactive Inc 2ON.HA | $2.73 2.98 USD |
-4.19
|
$0 0 USD | $220 240.49 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sky International Ltd O3S1.HA | $0.02 0.02 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree US Treasuries 10Y 3x Daily Leveraged 3TYL.L | $5,457 0 USD |
-1.58
|
$0 0 USD | $573 0 USD | $5,463 0 USD | $5,481 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applied DNA Sciences Inc UDJP.BE | $4.46 4.88 USD |
+1900
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |