$3.44T
Сapitalización del mercado total
$82.45B
Volumen total
BTC 62.84%     ETH 9.17%
Predominio

Página 1225 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  056063.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QME9.VI $94.78 103.61 USD
+0.06
$0 0 USD $0 0 USD $94.61 103.42 USD $94.78 103.61 USD $0 0 USD 0 $0 0 USD
  OB15GD.TI $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McGrath Limited  MEA.XA $0.5999 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crescent NV  OINA.BE $0.004199 0.0045 USD
+5
$0 0 USD $0 0 USD $0.004199 0.0045 USD $0.004199 0.0045 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)  0MLC.IL $20.75 22.69 USD
+0.45
$0 0 USD $26 28.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $27.38 29.93 USD
+0.88
$0 0 USD $0 0 USD $27.38 29.93 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.BE $2.99 3.27 USD
0
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDA8.VI $91.32 99.83 USD
+0.09
$0 0 USD $0 0 USD $91.19 99.68 USD $91.32 99.83 USD $0 0 USD 0 $0 0 USD
Healthcare Services  HCARU $10.1
0
$0 $0 $10.1 $10.1 $0 142.25 $0.07
  054127.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082533.TW $1.05 0.03 USD
+7.14
$0 0 USD $29K 921.48 USD $1.05 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.BE $0.25 0.27 USD
-11.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./CECE Oil&Gas  R85B.VI $30.32 33.14 USD
+1.07
$0 0 USD $0 0 USD $30.1 32.9 USD $30.32 33.14 USD $0 0 USD 0 $0 0 USD
  050786.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
  053107.TW $0.16 0.0050 USD
+6.67
$0 0 USD $14K 444.85 USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  056081.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.SG $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
  044609.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050343.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.MU $9.77 10.68 USD
-0.16
$0 0 USD $0 0 USD $9.77 10.68 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
  PTX-C2.TA $110.7 0.32 USD
+0.45
$0 0 USD $1K 2.92 USD $110.7 0.32 USD $110.7 0.32 USD $0 0 USD 0 $0 0 USD
Santander Consumer Bank AS 21/2  SANC42-PRO-ESG.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.BE $0.68 0.74 USD
-0.12
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
  051035.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045376.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.SG $19.9 21.75 USD
+5.74
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Co Ltd  LU4.SG $0.08 0.09 USD
-0.59
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro  CFIBANOROA.SN $1,373.85 1.39 USD
0
$0 0 USD $0 0 USD $1,373.85 1.39 USD $1,373.85 1.39 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044339.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083670.TW $0.8299 0.03 USD
-3.49
$0 0 USD $61K 1.94K USD $0.8299 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  053226.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.SG $6.53 7.13 USD
+0.23
$0 0 USD $0 0 USD $6.53 7.13 USD $6.53 7.13 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.35%6FEB29  ACAMK.PA $97.58 106.67 USD
0
$0 0 USD $90K 98.38K USD $97.58 106.67 USD $97.58 106.67 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
  057506.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $4.26 4.66 USD
-1.39
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.MU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Perpetua Resources Corp  9MIB.BE $10.9 11.92 USD
+0.93
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
  058028.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUM 21/09/2027 2.30% Summerset   SUM030.NZ $4.55 2.8 USD
+0.78
$0 0 USD $104K 64.18K USD $4.54 2.8 USD $4.61 2.84 USD $0 0 USD 0 $0 0 USD
  X16231.TI $103.45 113.08 USD
0
$0 0 USD $20 21.86 USD $103.45 113.08 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Hemnet Group AB (publ)  8QV.MU $25.16 27.5 USD
-0.63
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.MU $41.64 45.52 USD
+1.71
$0 0 USD $0 0 USD $41.64 45.52 USD $41.64 45.52 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $1.69 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058182.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.BE $270.4 295.58 USD
0
$0 0 USD $0 0 USD $270.4 295.58 USD $270.4 295.58 USD $0 0 USD 0 $0 0 USD
Pursuit Minerals Ltd  RISA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85
0
$0 $1.5K $16.85 $16.85 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  JD3.L $5.95
+7.01
$0 $10 $0 $0 $0 8.58 $0.69
ImmuPharma PLC  25I.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $105.12 114.91 USD
-1.09
$0 0 USD $0 0 USD $105.12 114.91 USD $105.12 114.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JAE9.VI $109.44 119.63 USD
-0.14
$0 0 USD $0 0 USD $109.43 119.62 USD $109.56 119.76 USD $0 0 USD 0 $0 0 USD
  058832.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NZX Ltd  5NZ.BE $1.02 1.12 USD
0
$0 0 USD $2.5K 2.73K USD $1.02 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.SG $3.86 4.22 USD
+0.78
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
SILICON VALLEY INFOTECH LTD.  SILICON.BO $0.02999 0.00036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $53.13 58.08 USD
+0.66
$0 0 USD $0 0 USD $53.13 58.08 USD $53.13 58.08 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.MU $7.63 8.34 USD
0
$0 0 USD $0 0 USD $7.63 8.34 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
  269EZ.PA $0.6899 0.75 USD
0
$0 0 USD $7.26K 7.93K USD $0.66 0.72 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Odyssey Marine Exploration Inc  OYM1.BE $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.67 2.92 USD
-1.26
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.BE $11.45 12.52 USD
-0.49
$0 0 USD $0 0 USD $11.45 12.52 USD $11.45 12.52 USD $0 0 USD 0 $0 0 USD
  059413.TW $0.02 0.00063 USD
0
$0 0 USD $375K 11.92K USD $0.02 0.00063 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Visioneering Technologies, Inc.  VTI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CuriosityStream  CURIW $0.04
-9.87
$0 $15.06K $0.04 $0.04 $0 0 $0
NextSource Materials Inc  1JWA.MU $0.14 0.16 USD
-6.01
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $165.88 181.33 USD
-0.31
$0 0 USD $0 0 USD $165.88 181.33 USD $165.88 181.33 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.SG $159.75 174.63 USD
-0.68
$0 0 USD $0 0 USD $159.75 174.63 USD $159.75 174.63 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.SG $0.14 0.15 USD
+6.25
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.BE $7.38 8.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.MU $129 141.01 USD
0
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
  066641.TW $0.25 0.0079 USD
+8.7
$0 0 USD $44K 1.4K USD $0.2399 0.0076 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  048848.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.BE $7 7.65 USD
+1.45
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  054212.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069272.TW $0.89 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.89 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  064962.TW $0.52 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  068619.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062426.TW $0.3499 0.01 USD
0
$0 0 USD $35K 1.11K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  067700.TW $0.5 0.02 USD
0
$0 0 USD $134K 4.26K USD $0.5 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.MU $23.6 25.8 USD
+8.26
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $39.21 42.86 USD
+1.06
$0 0 USD $0 0 USD $39.21 42.86 USD $39.21 42.86 USD $0 0 USD 0 $0 0 USD
WINDFORCE PLC  WINDN0000.CM $19.5 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.BE $2.96 3.24 USD
-1.99
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $80.34 87.82 USD
-0.72
$0 0 USD $0 0 USD $80.34 87.82 USD $80.34 87.82 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí