Página de resultados 1225 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
050343.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Digjam Limited DIGJAMLMTD.NS | $86.55 1.05 USD |
+1.88
|
$0 0 USD | $826 9.99 USD | $84.05 1.02 USD | $89 1.08 USD | $0 0 USD | 146.69 | $0.59 0.007 USD | |
Kyocera Corp KYR.MU | $10.6 11.58 USD |
-1.85
|
$0 0 USD | $200 218.63 USD | $10.6 11.58 USD | $10.6 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
PTX-C2.TA | $102.2 0.3 USD |
0
|
$0 0 USD | $6.1K 17.78 USD | $101.2 0.3 USD | $103.2 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.06 9.6 USD |
+0.06
|
$0 0 USD | $100M 9.59M USD | $100.06 9.6 USD | $100.06 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Comercial Portugues SA BCPN.BE | $0.3599 0.39 USD |
+2.02
|
$0 0 USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
051035.TW | $1.49 0.05 USD |
0
|
$0 0 USD | $6K 190.65 USD | $1.49 0.05 USD | $1.49 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
045376.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PDF Solutions Inc PD9.SG | $33.4 36.51 USD |
+3.09
|
$0 0 USD | $140 153.04 USD | $32.8 35.85 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | $1,502.85 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1,502.85 1.53 USD | $1,502.85 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Globalstar Inc P8S.BE | $1.01 1.11 USD |
+0.45
|
$0 0 USD | $5K 5.47K USD | $1.01 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
044339.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
083670.TW | $2.56 0.08 USD |
0
|
$0 0 USD | $1K 31.78 USD | $2.56 0.08 USD | $2.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
053226.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $656K 20.84K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
RS Group PLC ECN.SG | $8.5 9.29 USD |
+1.55
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
WILD BUNCH AG WBAH.BE | $5 5.47 USD |
0
|
$0 0 USD | $220 240.49 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
CASA2.35%6FEB29 ACAMK.PA | $92.15 100.73 USD |
0
|
$0 0 USD | $15K 16.4K USD | $92.15 100.73 USD | $92.15 100.73 USD | $0 0 USD | 0 | $0 0 USD | |
057506.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
DUROPLY INDUSTRIES LIMITED DUROPLY.BO | $248.45 3.01 USD |
-1.31
|
$0 0 USD | $2.37K 28.71 USD | $242.05 2.93 USD | $256.9 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
LS telcom AG LSX.HM | $3.62 3.96 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Saga PLC 65J.MU | $1.55 1.69 USD |
+1.97
|
$0 0 USD | $220 240.49 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetua Resources Corp 9MIB.BE | $5.6 6.12 USD |
-1.75
|
$0 0 USD | $500 546.57 USD | $5.6 6.12 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
058028.TW | $6.05 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SUM 21/09/2027 2.30% Summerset SUM030.NZ | $6.44 3.97 USD |
0
|
$0 0 USD | $97K 59.86K USD | $6.44 3.97 USD | $6.44 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
X16231.TI | $102.44 111.98 USD |
-0.07
|
$0 0 USD | $250 273.28 USD | $102.43 111.97 USD | $102.49 112.04 USD | $0 0 USD | 0 | $0 0 USD | |
Regina Miracle International (Holdings) Ltd RMT.SG | $0.25 0.27 USD |
-8.21
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Hemnet Group AB (publ) 8QV.MU | $25.32 27.68 USD |
+0.72
|
$0 0 USD | $120 131.18 USD | $25.32 27.68 USD | $25.32 27.68 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.MU | $49.66 54.29 USD |
-1.19
|
$0 0 USD | $100 109.31 USD | $49.66 54.29 USD | $49.66 54.29 USD | $0 0 USD | 0 | $0 0 USD | |
SPRINGS ON NM SGPS3F.SA | $0.4799 0.1 USD |
+2.13
|
$0 0 USD | $643 130.33 USD | $0.4699 0.1 USD | $0.5 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
058182.TW | $1.56 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.BE | $177.95 194.52 USD |
-0.25
|
$0 0 USD | $200 218.63 USD | $176.5 192.94 USD | $178.25 194.85 USD | $0 0 USD | 0 | $0 0 USD | |
Pursuit Minerals Ltd RISA.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Spray Cranberries, Inc. PFD 4% OCESP | $16.85 — |
0
|
$0 — | $1.5K — | $16.85 — | $16.85 — | $0 — | 0 | $0 — | |
Leverage Shares 3x JD.Com ETP Securities JD3.L | $10.75 — |
-6.46
|
$0 — | $1.26K — | $10.61 — | $10.93 — | $0 — | 0 | $0 — | |
ImmuPharma PLC 25I.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EOG Resources Inc EO5.DU | $112.64 123.13 USD |
-1.68
|
$0 0 USD | $2 2.19 USD | $112.64 123.13 USD | $115.72 126.5 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI | $93.88 102.62 USD |
-0.69
|
$0 0 USD | $0 0 USD | $93.88 102.62 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
058832.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Clean Energy ETP Securities SICL.L | $325.38 416.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NZX Ltd 5NZ.BE | $1.02 1.12 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
It Now Nyse Fang+ Fundo De Indice TECK11.SA | $72 14.59 USD |
+0.71
|
$0 0 USD | $22.73K 4.61K USD | $71.49 14.49 USD | $72.34 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.SG | $3.5 3.83 USD |
-0.4
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Silicon Valley Infotech Limited SILICON.BO | $0.02999 0.00036 USD |
0
|
$0 0 USD | $2K 24.2 USD | $0.02999 0.00036 USD | $0.02999 0.00036 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.HA | $66.07 72.22 USD |
-0.91
|
$0 0 USD | $1 1.09 USD | $66.07 72.22 USD | $66.07 72.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | $8.53 9.32 USD |
0
|
$0 0 USD | $300 327.94 USD | $8.53 9.32 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
269EZ.PA | $1.19 1.3 USD |
+2.59
|
$0 0 USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Marine Exploration Inc OYM1.BE | $4.2 4.59 USD |
+15.38
|
$0 0 USD | $90 98.38 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.MU | $8.65 9.46 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Ganfeng Lithium Co Ltd 39EA.DU | $2.78 3.04 USD |
+0.32
|
$0 0 USD | $700 765.19 USD | $2.77 3.03 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Li Auto Inc L87.BE | $9.32 10.19 USD |
+1.13
|
$0 0 USD | $85 92.92 USD | $9.32 10.19 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
059413.TW | $2.62 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CuriosityStream CURIW | $0.02999 — |
+55.25
|
$0 — | $2.82K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
NextSource Materials Inc 1JWA.MU | $0.5799 0.63 USD |
-1.19
|
$0 0 USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Materials Inc AP2.DU | $202.15 220.98 USD |
-1.15
|
$0 0 USD | $25 27.33 USD | $201.95 220.76 USD | $203 221.91 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Galactic Holdings Inc 0QL.MU | $0.88 0.96 USD |
-8.03
|
$0 0 USD | $2.15K 2.35K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.SG | $155.9 170.42 USD |
-0.83
|
$0 0 USD | $0 0 USD | $155.9 170.42 USD | $157.55 172.22 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.SG | $0.04 0.04 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Lions Gate Entertainment Corp LGNA.BE | $8.01 8.76 USD |
-3.78
|
$0 0 USD | $200 218.63 USD | $8.01 8.76 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Carlsberg A/S CBGA.MU | $151.5 165.61 USD |
-0.33
|
$0 0 USD | $7 7.65 USD | $151.5 165.61 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
066641.TW | $6.6 0.21 USD |
0
|
$0 0 USD | $16K 508.4 USD | $6.6 0.21 USD | $6.6 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
048848.TW | $1.82 0.06 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.82 0.06 USD | $1.82 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Teijin Ltd TIJ.BE | $8.85 9.67 USD |
-5.35
|
$0 0 USD | $135 147.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
054212.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069272.TW | $7.6 0.24 USD |
0
|
$0 0 USD | $1K 31.78 USD | $7.6 0.24 USD | $7.6 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
064962.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.33 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
068619.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $32K 1.02K USD | $0.92 0.03 USD | $0.92 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
062426.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $43K 1.37K USD | $0.07 0.0022 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
067700.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.77 0.02 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Gujarat Toolroom Limited GUJTLRM.BO | $20.24 0.24 USD |
+4.98
|
$0 0 USD | $3.21M 38.79K USD | $19.55 0.24 USD | $20.24 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
SM Energy Co SJL.MU | $45 49.19 USD |
+0.9
|
$0 0 USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Tourmaline Oil Corp 08T.DU | $45.08 49.28 USD |
+0.04
|
$0 0 USD | $125 136.64 USD | $45.08 49.28 USD | $45.08 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
WINDFORCE PLC WINDN0000.CM | $19.5 0.06 USD |
0
|
$0 0 USD | $662.49K 2.16K USD | $19.2 0.06 USD | $19.6 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.BE | $7.05 7.71 USD |
-0.7
|
$0 0 USD | $8 8.75 USD | $7.05 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.BE | $3.06 3.34 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC CRG.HM | $72.96 79.76 USD |
+0.63
|
$0 0 USD | $120 131.18 USD | $72.96 79.76 USD | $72.96 79.76 USD | $0 0 USD | 0 | $0 0 USD | |
PT Sriwahana Adityakarta Tbk SWAT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $3.15 0.0002 USD | |
Nippon India Mutual Fund 08MPD.BO | $1.85 0.02 USD |
0
|
$0 0 USD | $1.09K 13.18 USD | $1.81 0.02 USD | $1.99 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MillerKnoll Inc MHR.SG | $24 26.24 USD |
-1.64
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI | $1.75 1.91 USD |
-1.13
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Tidewater Inc TD9.SG | $94.98 103.83 USD |
-1.14
|
$0 0 USD | $0 0 USD | $94.98 103.83 USD | $98.08 107.21 USD | $0 0 USD | 0 | $0 0 USD | |
PT United Tractors Tbk UTY.SG | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Palfinger AG PFI.BE | $23.55 25.74 USD |
-1.88
|
$0 0 USD | $200 218.63 USD | $23.35 25.52 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.HM | $25.34 27.7 USD |
-0.39
|
$0 0 USD | $1 1.09 USD | $25.34 27.7 USD | $25.34 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
CSPC Pharmaceutical Group Ltd CVG.DU | $0.77 0.85 USD |
-3.61
|
$0 0 USD | $130 142.11 USD | $0.77 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
TTEC Holdings Inc TH1.MU | $5.8 6.34 USD |
-0.85
|
$0 0 USD | $20 21.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
ON'ALLY HOLDINGS ONALN0000.CM | $25.3 0.08 USD |
0
|
$0 0 USD | $13 0.04 USD | $26.8 0.09 USD | $26.8 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aozora Bank Ltd AON.DU | $13.5 14.76 USD |
-1.46
|
$0 0 USD | $175 191.3 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.BE | $0.07 0.08 USD |
-8.39
|
$0 0 USD | $70 76.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Luminar Technologies Inc 9FS.BE | $1.46 1.6 USD |
+0.03
|
$0 0 USD | $50 54.66 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short NIO Daily ETC 3SNI.L | $7.7 — |
+5.13
|
$0 — | $1.63K — | $7.99 — | $8.13 — | $0 — | 0 | $0 — | |
PT Garda Tujuh Buana Tbk GTBO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $32.17 0.002 USD | |
Gear4music (Holdings) PLC G4A.BE | $1.63 1.78 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
IGIS No.229 Class A 74701B8A.KS | $77 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $77 0.06 USD | $77 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Peloton Interactive Inc 2ON.HA | $2.73 2.98 USD |
-4.19
|
$0 0 USD | $220 240.49 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sky International Ltd O3S1.HA | $0.02 0.02 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree US Treasuries 10Y 3x Daily Leveraged 3TYL.L | $5,457 0 USD |
-1.58
|
$0 0 USD | $573 0 USD | $5,463 0 USD | $5,481 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applied DNA Sciences Inc UDJP.BE | $4.46 4.88 USD |
+1900
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |