结果页面 1221，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STX.THAILAND PR EO 050344.TW | $2.58 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.DU | $18.8 20.55 USD |
-2.08
|
$0 0 USD | $6 6.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 s Post IQ57.VI | $8.12 8.88 USD |
+2.01
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.BE | $7.67 8.38 USD |
-0.71
|
$0 0 USD | $500 546.57 USD | $7.65 8.36 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 050494.TW | $1.82 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tio Tech A TIOAU | $10.25 — |
0
|
$0 — | $107 — | $10.25 — | $10.25 — | $0 — | 0 | $0 — | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2J2Q5.VI | $3.63 3.97 USD |
-5.71
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI | $101.46 110.91 USD |
-0.81
|
$0 0 USD | $0 0 USD | $101.46 110.91 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.MU | $0.81 0.88 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $128 139.92 USD |
-0.12
|
$0 0 USD | $0 0 USD | $127.3 139.16 USD | $128.05 139.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Gumi Inc 1G9.BE | $1.8 1.97 USD |
-2.7
|
$0 0 USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 035592.TW | $2.65 0.08 USD |
0
|
$0 0 USD | $48K 1.53K USD | $2.6 0.08 USD | $2.65 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 050092.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 19-24 AT0000A29683.VI | $90.71 99.16 USD |
-0.57
|
$0 0 USD | $0 0 USD | $90.71 99.16 USD | $91.17 99.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X Gold futures ETN 570060.KS | $15,660 11.82 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas NGASP.PA | $8.5 9.3 USD |
-1.78
|
$0 0 USD | $26.9K 29.4K USD | $8.45 9.24 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign, Inc. DOCUD.BA | $2.8 — |
0
|
$0 — | $6 — | $2.8 — | $2.8 — | $0 — | 0 | -$2.76 — | |
| Autodesk Inc AUD.SG | $192.42 210.34 USD |
-0.42
|
$0 0 USD | $0 0 USD | $192.42 210.34 USD | $192.8 210.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 074174.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.77 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Short 20+ Year Treasury 0KQS.L | $24.07 — |
+0.5
|
$0 — | $409.2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cassava Sciences Inc PX91.SG | $19.49 21.31 USD |
+0.15
|
$0 0 USD | $100 109.31 USD | $19.35 21.15 USD | $19.73 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.BE | $11.47 12.54 USD |
-0.78
|
$0 0 USD | $60 65.59 USD | $11.29 12.34 USD | $11.47 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | $21,270 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $21,270 21.59 USD | $21,270 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 087797.TW | $0.89 0.03 USD |
-17.59
|
$0 0 USD | $75K 2.38K USD | $0.89 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortura SA 20/27 3,95% NORT32-PRO.OL | $92.42 8.87 USD |
-7.58
|
$0 0 USD | $15M 1.44M USD | $92.42 8.87 USD | $92.42 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 11T7S.PA | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $25.8 28.2 USD |
-0.39
|
$0 0 USD | $0 0 USD | $25.62 28.01 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 045846.TW | $2.25 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $15 2.2 USD | $67 9.82 USD | $67 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HM | $0.65 0.71 USD |
-0.77
|
$0 0 USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 058118.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $111K 3.53K USD | $0.02999 0.00095 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| PASHUPATI COTSPIN PASHUPATI-SM.NS | $258.5 3.13 USD |
+5
|
$0 0 USD | $85.6K 1.04K USD | $258.5 3.13 USD | $258.5 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.BE | $4.74 5.18 USD |
0
|
$0 0 USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft 0GJA.L | $4.22 4.61 USD |
+4.98
|
$0 0 USD | $744 813.29 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.86 -2.03 USD | |
| Aif-Vaerdipapirfonden Accunia Invest European Clo Aaa/Aa.(Kl) ACAEUC.CO | $995.9 146.02 USD |
0
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$147 -0.009 USD | |
| LS 1x Plug Power Tracker ETC 1PLU.PA | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.02999 0.03 USD |
-15.71
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HA | $0.9499 1.04 USD |
+0.44
|
$0 0 USD | $15K 16.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Earum Pharmaceuticals Limited EARUM.BO | $1.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051868.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Size Factor ETF BSIZ39.SA | $46.05 9.33 USD |
0
|
$0 0 USD | $0 0 USD | $46.05 9.33 USD | $46.05 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.MU | $97.68 106.78 USD |
-3.48
|
$0 0 USD | $80 87.45 USD | $97.68 106.78 USD | $99.92 109.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.DU | $33.22 36.31 USD |
-0.51
|
$0 0 USD | $27 29.51 USD | $33.22 36.31 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.BE | $6.24 6.82 USD |
+4.25
|
$0 0 USD | $5 5.47 USD | $6.24 6.82 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Paint & Chemicals Industries (P EGS38311C014.CA | $39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 034738.TW | $1.18 0.04 USD |
-1.67
|
$0 0 USD | $165K 5.24K USD | $1.18 0.04 USD | $1.24 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.27 0.3 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrofile Holdings Ltd 3MA.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $162.25 177.36 USD |
-2.29
|
$0 0 USD | $5 5.47 USD | $162.25 177.36 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth Capital and Income Fund RMPL-P | $24.96 — |
-0.12
|
$0 — | $318 — | $24.96 — | $24.96 — | $0 — | 0 | $0 — | |
| BULL-DAX-X5-AVA.ST | $15.13 1.48 USD |
-5.91
|
$0 0 USD | $340 33.19 USD | $15.13 1.48 USD | $15.13 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI | $12.03 13.15 USD |
-0.25
|
$0 0 USD | $0 0 USD | $12.03 13.15 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 059366.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.BE | $0.3699 0.4 USD |
-3.66
|
$0 0 USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 088937.TW | $2.79 0.09 USD |
-6.69
|
$0 0 USD | $58K 1.84K USD | $2.75 0.09 USD | $2.84 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Northstar Gold Corp 3WV.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Limited CEN.XA | $8.29 5.49 USD |
+0.24
|
$0 0 USD | $166 109.87 USD | $8.27 5.47 USD | $8.29 5.49 USD | $0 0 USD | 28.88 | $0.29 0.19 USD | |
| AVZ Minerals Limited AVZ.XA | $0.78 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.HM | $3.42 3.74 USD |
+1.18
|
$0 0 USD | $350 382.6 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.DU | $3.61 3.95 USD |
+0.61
|
$0 0 USD | $1.2K 1.31K USD | $3.61 3.95 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.MU | $54.9 60.01 USD |
-0.54
|
$0 0 USD | $261 285.31 USD | $54.9 60.01 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 059830.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.BE | $27.8 30.39 USD |
0
|
$0 0 USD | $38 41.54 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.BE | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.BE | $0.05 0.05 USD |
+1.06
|
$0 0 USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 063694.TW | $7.05 0.22 USD |
0
|
$0 0 USD | $16K 508.4 USD | $7.05 0.22 USD | $7.05 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca S A Administradora De Fondos De Inversion - Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,127.5 1.14 USD |
-0.17
|
$0 0 USD | $22.1K 22.44 USD | $1,127.5 1.14 USD | $1,127.5 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 065299.TW | $12.7 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060520.TW | $2.46 0.08 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.46 0.08 USD | $2.46 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.MU | $18.1 19.79 USD |
-0.55
|
$0 0 USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 063620.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068732.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50A 160716.SZ | $1.85 0.26 USD |
-0.16
|
$0 0 USD | $91.83K 12.77K USD | $1.84 0.26 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 068306.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.01 0.00031 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.11 0.11 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.96 0.0001 USD | |
| 067276.TW | $12.8 0.41 USD |
0
|
$0 0 USD | $1K 31.78 USD | $12.8 0.41 USD | $12.8 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil GQ76.VI | $6.96 7.61 USD |
+1.9
|
$0 0 USD | $0 0 USD | $6.96 7.61 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 064091.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.MU | $2.9 3.17 USD |
-2.36
|
$0 0 USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.DU | $44.17 48.28 USD |
+1.24
|
$0 0 USD | $241 263.45 USD | $43.57 47.63 USD | $44.17 48.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $49.98 0.003 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $216.88 0.01 USD | |
| Westag AG WUG3.BE | $28 30.61 USD |
+0.72
|
$0 0 USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.MU | $85.95 93.95 USD |
-0.06
|
$0 0 USD | $16 17.49 USD | $85.95 93.95 USD | $85.95 93.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.MU | $15.95 17.43 USD |
-0.34
|
$0 0 USD | $296 323.57 USD | $15.95 17.43 USD | $16.04 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The Boeing Company BAD.BA | $7.23 — |
-4.74
|
$0 — | $48 — | $7.23 — | $7.23 — | $0 — | 0 | -$1,018 — | |
| Dometic Group AB D00.SG | $6.34 6.93 USD |
-3.94
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2V3Q7.VI | $1.32 1.44 USD |
-2.22
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.BE | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $150 163.97 USD | $4.08 4.46 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co Ltd 3RKU.MU | $14.6 15.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||