Página de resultados 1221 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
STX.THAILAND PR EO 050344.TW | $2.58 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL BKKF.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RMEA.DU | $18.8 20.55 USD |
-2.08
|
$0 0 USD | $6 6.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX2 s Post IQ57.VI | $8.12 8.88 USD |
+2.01
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
Melia Hotels International SA MEL.BE | $7.67 8.38 USD |
-0.71
|
$0 0 USD | $500 546.57 USD | $7.65 8.36 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
050494.TW | $1.82 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tio Tech A TIOAU | $10.25 — |
0
|
$0 — | $107 — | $10.25 — | $10.25 — | $0 — | 0 | $0 — | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2J2Q5.VI | $3.63 3.97 USD |
-5.71
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI | $101.46 110.91 USD |
-0.81
|
$0 0 USD | $0 0 USD | $101.46 110.91 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
Legend Holdings Ltd 1PC.MU | $0.81 0.88 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.SG | $128 139.92 USD |
-0.12
|
$0 0 USD | $0 0 USD | $127.3 139.16 USD | $128.05 139.98 USD | $0 0 USD | 0 | $0 0 USD | |
Gumi Inc 1G9.BE | $1.8 1.97 USD |
-2.7
|
$0 0 USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
035592.TW | $2.65 0.08 USD |
0
|
$0 0 USD | $48K 1.53K USD | $2.6 0.08 USD | $2.65 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
050092.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 19-24 AT0000A29683.VI | $90.71 99.16 USD |
-0.57
|
$0 0 USD | $0 0 USD | $90.71 99.16 USD | $91.17 99.66 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse 2X Gold futures ETN 570060.KS | $15,660 11.82 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Natural Gas NGASP.PA | $8.5 9.3 USD |
-1.78
|
$0 0 USD | $26.9K 29.4K USD | $8.45 9.24 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
DocuSign, Inc. DOCUD.BA | $2.8 — |
0
|
$0 — | $6 — | $2.8 — | $2.8 — | $0 — | 0 | -$2.76 — | |
Autodesk Inc AUD.SG | $192.42 210.34 USD |
-0.42
|
$0 0 USD | $0 0 USD | $192.42 210.34 USD | $192.8 210.76 USD | $0 0 USD | 0 | $0 0 USD | |
074174.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.77 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
ProShares Trust - ProShares Short 20+ Year Treasury 0KQS.L | $24.07 — |
+0.5
|
$0 — | $409.2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cassava Sciences Inc PX91.SG | $19.49 21.31 USD |
+0.15
|
$0 0 USD | $100 109.31 USD | $19.35 21.15 USD | $19.73 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1CB.BE | $11.47 12.54 USD |
-0.78
|
$0 0 USD | $60 65.59 USD | $11.29 12.34 USD | $11.47 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | $21,270 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $21,270 21.59 USD | $21,270 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
087797.TW | $0.89 0.03 USD |
-17.59
|
$0 0 USD | $75K 2.38K USD | $0.89 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nortura SA 20/27 3,95% NORT32-PRO.OL | $92.42 8.87 USD |
-7.58
|
$0 0 USD | $15M 1.44M USD | $92.42 8.87 USD | $92.42 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
11T7S.PA | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.SG | $25.8 28.2 USD |
-0.39
|
$0 0 USD | $0 0 USD | $25.62 28.01 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
045846.TW | $2.25 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $15 2.2 USD | $67 9.82 USD | $67 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.HM | $0.65 0.71 USD |
-0.77
|
$0 0 USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
058118.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $111K 3.53K USD | $0.02999 0.00095 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
PASHUPATI COTSPIN PASHUPATI-SM.NS | $258.5 3.13 USD |
+5
|
$0 0 USD | $85.6K 1.04K USD | $258.5 3.13 USD | $258.5 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt Leasing SE LNSX.SG | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cementos Pacasmayo SAA EPCC.BE | $4.74 5.18 USD |
0
|
$0 0 USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
Wolford Aktiengesellschaft 0GJA.L | $4.22 4.61 USD |
+4.98
|
$0 0 USD | $744 813.29 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.86 -2.03 USD | |
Aif-Vaerdipapirfonden Accunia Invest European Clo Aaa/Aa.(Kl) ACAEUC.CO | $995.9 146.02 USD |
0
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
PT Fast Food Indonesia Tbk FAST.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$147 -0.009 USD | |
LS 1x Plug Power Tracker ETC 1PLU.PA | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Aerospace International Holdings Ltd CIOC.SG | $0.02999 0.03 USD |
-15.71
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.HA | $0.9499 1.04 USD |
+0.44
|
$0 0 USD | $15K 16.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Earum Pharmaceuticals Limited EARUM.BO | $1.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051868.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NMI Holdings Inc 6NM.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares MSCI USA Size Factor ETF BSIZ39.SA | $46.05 9.33 USD |
0
|
$0 0 USD | $0 0 USD | $46.05 9.33 USD | $46.05 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution AB E3G1.MU | $97.68 106.78 USD |
-3.48
|
$0 0 USD | $80 87.45 USD | $97.68 106.78 USD | $99.92 109.23 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc EN3.DU | $33.22 36.31 USD |
-0.51
|
$0 0 USD | $27 29.51 USD | $33.22 36.31 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.BE | $6.24 6.82 USD |
+4.25
|
$0 0 USD | $5 5.47 USD | $6.24 6.82 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
Paint & Chemicals Industries (P EGS38311C014.CA | $39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
034738.TW | $1.18 0.04 USD |
-1.67
|
$0 0 USD | $165K 5.24K USD | $1.18 0.04 USD | $1.24 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQIR.SG | $0.27 0.3 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Metrofile Holdings Ltd 3MA.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Display Corp UVD.SG | $162.25 177.36 USD |
-2.29
|
$0 0 USD | $5 5.47 USD | $162.25 177.36 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
RiverNorth Capital and Income Fund RMPL-P | $24.96 — |
-0.12
|
$0 — | $318 — | $24.96 — | $24.96 — | $0 — | 0 | $0 — | |
BULL-DAX-X5-AVA.ST | $15.13 1.48 USD |
-5.91
|
$0 0 USD | $340 33.19 USD | $15.13 1.48 USD | $15.13 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI | $12.03 13.15 USD |
-0.25
|
$0 0 USD | $0 0 USD | $12.03 13.15 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
059366.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Towngas Smart Energy Co Ltd PGJ.BE | $0.3699 0.4 USD |
-3.66
|
$0 0 USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
088937.TW | $2.79 0.09 USD |
-6.69
|
$0 0 USD | $58K 1.84K USD | $2.75 0.09 USD | $2.84 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Northstar Gold Corp 3WV.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Contact Energy Limited CEN.XA | $8.29 5.49 USD |
+0.24
|
$0 0 USD | $166 109.87 USD | $8.27 5.47 USD | $8.29 5.49 USD | $0 0 USD | 28.88 | $0.29 0.19 USD | |
AVZ Minerals Limited AVZ.XA | $0.78 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ringmetall SE HP3A.HM | $3.42 3.74 USD |
+1.18
|
$0 0 USD | $350 382.6 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
Karora Resources Inc 5RN1.DU | $3.61 3.95 USD |
+0.61
|
$0 0 USD | $1.2K 1.31K USD | $3.61 3.95 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
SUESS MicroTec SE SMHN.MU | $54.9 60.01 USD |
-0.54
|
$0 0 USD | $261 285.31 USD | $54.9 60.01 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
059830.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.BE | $27.8 30.39 USD |
0
|
$0 0 USD | $38 41.54 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Red Robin Gourmet Burgers Inc RRN.BE | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
3D Oil Ltd MUE.BE | $0.05 0.05 USD |
+1.06
|
$0 0 USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Greencore Group PLC GCG.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
063694.TW | $7.05 0.22 USD |
0
|
$0 0 USD | $16K 508.4 USD | $7.05 0.22 USD | $7.05 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca S A Administradora De Fondos De Inversion - Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,127.5 1.14 USD |
-0.17
|
$0 0 USD | $22.1K 22.44 USD | $1,127.5 1.14 USD | $1,127.5 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
065299.TW | $12.7 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
060520.TW | $2.46 0.08 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.46 0.08 USD | $2.46 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Tokuyama Corp TBT.MU | $18.1 19.79 USD |
-0.55
|
$0 0 USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
063620.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068732.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fundamental 50A 160716.SZ | $1.85 0.26 USD |
-0.16
|
$0 0 USD | $91.83K 12.77K USD | $1.84 0.26 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
068306.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.01 0.00031 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
PharmAust Ltd ECQ.SG | $0.11 0.11 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
PT FKS Food Sejahtera Tbk AISA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.96 0.0001 USD | |
067276.TW | $12.8 0.41 USD |
0
|
$0 0 USD | $1K 31.78 USD | $12.8 0.41 USD | $12.8 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./BrentCrudeOil GQ76.VI | $6.96 7.61 USD |
+1.9
|
$0 0 USD | $0 0 USD | $6.96 7.61 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
064091.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.MU | $2.9 3.17 USD |
-2.36
|
$0 0 USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dorian LPG Ltd 0DA.DU | $44.17 48.28 USD |
+1.24
|
$0 0 USD | $241 263.45 USD | $43.57 47.63 USD | $44.17 48.28 USD | $0 0 USD | 0 | $0 0 USD | |
PT Map Aktif Adiperkasa Tbk MAPA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $49.98 0.003 USD | |
PT Panca Budi Idaman Tbk PBID.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $216.88 0.01 USD | |
Westag AG WUG3.BE | $28 30.61 USD |
+0.72
|
$0 0 USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Sodexo SJ7.MU | $85.95 93.95 USD |
-0.06
|
$0 0 USD | $16 17.49 USD | $85.95 93.95 USD | $85.95 93.95 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Barrick Gold Corp ABR.MU | $15.95 17.43 USD |
-0.34
|
$0 0 USD | $296 323.57 USD | $15.95 17.43 USD | $16.04 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
The Boeing Company BAD.BA | $7.23 — |
-4.74
|
$0 — | $48 — | $7.23 — | $7.23 — | $0 — | 0 | -$1,018 — | |
Dometic Group AB D00.SG | $6.34 6.93 USD |
-3.94
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SCHOELLER AT0000A2V3Q7.VI | $1.32 1.44 USD |
-2.22
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH20.BE | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $150 163.97 USD | $4.08 4.46 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Ryohin Keikaku Co Ltd 3RKU.MU | $14.6 15.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |