Página de resultados 1221 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melia Hotels International SA MEL.BE | $6.77 7.4 USD |
+0.52
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 050494.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tio Tech A TIOAU | $10.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2J2Q5.VI | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI | $106.2 116.09 USD |
+0.89
|
$0 0 USD | $0 0 USD | $105.55 115.38 USD | $106.2 116.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.MU | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $151.45 165.56 USD |
-0.72
|
$0 0 USD | $0 0 USD | $151.45 165.56 USD | $151.45 165.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Gumi Inc 1G9.BE | $3.18 3.48 USD |
+2.58
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 035592.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050092.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 19-24 AT0000A29683.VI | $89.7 98.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X Gold futures ETN 570060.KS | $8,310 6.27 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas NGASP.PA | $7.54 8.24 USD |
-0.47
|
$0 0 USD | $3.68K 4.02K USD | $7.53 8.23 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign, Inc. DOCUD.BA | $4.24 — |
+2.91
|
$0 — | $1 — | $4.24 — | $4.24 — | $0 — | 0 | -$2.76 — | |
| Autodesk Inc AUD.SG | $257.05 280.99 USD |
-0.21
|
$0 0 USD | $0 0 USD | $257.05 280.99 USD | $257.05 280.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 074174.TW | $1.09 0.03 USD |
+12.37
|
$0 0 USD | $159K 5.05K USD | $1.01 0.03 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Short 20+ Year Treasury 0KQS.L | $25.41 — |
+3.96
|
$0 — | $231.62K — | $25.41 — | $25.41 — | $0 — | 0 | $0 — | |
| Cassava Sciences Inc PX91.SG | $1.82 1.99 USD |
+0.28
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.BE | $9.28 10.15 USD |
+1.53
|
$0 0 USD | $100 109.31 USD | $9.09 9.94 USD | $9.28 10.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | $21,270 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $21,270 21.59 USD | $21,270 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 087797.TW | $0.9699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortura SA 20/27 3,95% NORT32-PRO.OL | $95.25 9.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 11T7S.PA | $0.45 0.49 USD |
0
|
$0 0 USD | $21.42K 23.41K USD | $0.22 0.24 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $18.37 20.08 USD |
-0.92
|
$0 0 USD | $0 0 USD | $18.37 20.08 USD | $18.37 20.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 045846.TW | $2.77 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HM | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 058118.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $404K 12.84K USD | $0.08 0.0025 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| PASHUPATI COTSPIN LIMITED PASHUPATI-SM.NS | $650.9 7.87 USD |
+0.13
|
$0 0 USD | $600 7.26 USD | $650.9 7.87 USD | $650.9 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.BE | $4.76 5.2 USD |
+1.71
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft 0GJA.L | $3.88 4.24 USD |
+4.86
|
$0 0 USD | $29 31.7 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | -$1.86 -2.03 USD | |
| Atlas Pearls Limited ATP.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.03 0.02 USD | |
| Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | $996 146.03 USD |
0
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Plug Power Tracker ETC 1PLU.PA | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HA | $0.7299 0.8 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Earum Pharmaceuticals Limited EARUM.BO | $1.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051868.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $34.2 37.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Size Factor ETF BSIZ39.SA | $58.74 11.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.MU | $59.8 65.37 USD |
-0.57
|
$0 0 USD | $0 0 USD | $59.8 65.37 USD | $59.8 65.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.DU | $40.88 44.69 USD |
-0.26
|
$0 0 USD | $0 0 USD | $40.88 44.69 USD | $40.88 44.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.BE | $4.25 4.65 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paint & Chemicals Industries (P EGS38311C014.CA | $39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 034738.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.4 0.43 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrofile Holdings Ltd 3MA.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $127.2 139.05 USD |
-0.35
|
$0 0 USD | $0 0 USD | $127.2 139.05 USD | $127.2 139.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth Capital and Income Fund RMPL-P | $25.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BULL-DAX-X5-AVA.ST | $32.45 3.17 USD |
+5.67
|
$0 0 USD | $16.11K 1.57K USD | $30.63 2.99 USD | $31.75 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI | $12.43 13.59 USD |
+0.08
|
$0 0 USD | $0 0 USD | $12.43 13.59 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 059366.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $80K 2.54K USD | $0.07 0.0022 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.BE | $0.39 0.42 USD |
+6.63
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 088937.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northstar Gold Corp 3WV.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Limited CEN.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.29 0.19 USD | |
| AVZ Minerals Limited AVZ.XA | $0.78 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.HM | $3 3.28 USD |
-2.6
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.MU | $38.16 41.71 USD |
-0.99
|
$0 0 USD | $30 32.79 USD | $38.16 41.71 USD | $38.16 41.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 059830.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.BE | $23.4 25.58 USD |
+2.63
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.BE | $5.1 5.57 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.BE | $0.07 0.07 USD |
+9.24
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Greencore Group PLC GCG.MU | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 063694.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca S A Administradora De Fondos De Inversion - Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,360.22 1.38 USD |
+0.26
|
$0 0 USD | $1.91K 1.93 USD | $1,360.22 1.38 USD | $1,360.22 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 065299.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $166K 5.27K USD | $0.38 0.01 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 060520.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.MU | $17.1 18.69 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 063620.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 068732.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50A 160716.SZ | $2.09 0.29 USD |
+0.24
|
$0 0 USD | $5.48K 761.4 USD | $2.07 0.29 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 068306.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $339K 10.77K USD | $0.19 0.0060 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067276.TW | $0.6199 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil GQ76.VI | $5.59 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 064091.TW | $1.74 0.06 USD |
0
|
$0 0 USD | $150K 4.77K USD | $1.74 0.06 USD | $1.74 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.MU | $3.75 4.09 USD |
+4.03
|
$0 0 USD | $0 0 USD | $3.75 4.09 USD | $3.75 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.DU | $18.97 20.73 USD |
+1.83
|
$0 0 USD | $0 0 USD | $18.36 20.06 USD | $18.97 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.BE | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.MU | $59.25 64.77 USD |
-2.39
|
$0 0 USD | $0 0 USD | $59.25 64.77 USD | $59.25 64.77 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Boeing Company BAD.BA | $8.98 — |
+1.58
|
$0 — | $232 — | $8.87 — | $9.07 — | $0 — | 0 | -$1,018 — | |
| Dometic Group AB D00.SG | $3.34 3.66 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.34 3.66 USD | $3.34 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2V3Q7.VI | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.BE | $15.4 16.83 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co Ltd 3RKU.MU | $33.8 36.95 USD |
+1.81
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 038351.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.HM | $182.36 199.34 USD |
+1.24
|
$0 0 USD | $0 0 USD | $180.62 197.44 USD | $182.36 199.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05 0.06 USD |
+2.91
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.12 0.08 USD | |
| Hugo Boss AG BOSS.HM | $40.52 44.29 USD |
-0.42
|
$0 0 USD | $0 0 USD | $40.52 44.29 USD | $40.52 44.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||