Pagina di risultati 1221 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kangji Medical Holdings Ltd 50J.DU | $0.89 0.97 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Shahlon Silk Industries Limite SHAHLON.BO | $23.78 0.29 USD |
-0.54
|
$0 0 USD | $802 9.7 USD | $23.75 0.29 USD | $24.24 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
039368.TW | $1.01 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ingenieur Gudang Berhad 5178PA.KL | $0.05999 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050607.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Village Farms International Inc 02V.HA | $1.22 1.34 USD |
+2
|
$0 0 USD | $680 743.33 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
West African Resources Ltd W25.BE | $0.9399 1.02 USD |
+2.35
|
$0 0 USD | $5K 5.47K USD | $0.9 0.99 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Teuton Resources Corp TFE1.BE | $0.9499 1.03 USD |
+0.53
|
$0 0 USD | $400 437.25 USD | $0.9499 1.03 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Turkiye Garanti Bankasi AS GBKB.F | $2.66 2.91 USD |
+9.02
|
$0 0 USD | $2K 2.19K USD | $2.36 2.58 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
VRANKE3.45%19JUN24 BE0002653344.BR | $99.9 109.2 USD |
0
|
$0 0 USD | $20K 21.86K USD | $99.9 109.2 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./AT & S AT0000A2MAF0.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BRF SA P5Y.BE | $3.38 3.69 USD |
+3.05
|
$0 0 USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
SolarEdge Technologies Inc 2ED.BE | $45.42 49.65 USD |
-2.3
|
$0 0 USD | $200 218.63 USD | $45.42 49.65 USD | $46.68 51.02 USD | $0 0 USD | 0 | $0 0 USD | |
053995.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cleveland-Cliffs Inc CVA.SG | $16.07 17.57 USD |
-1.64
|
$0 0 USD | $0 0 USD | $16.07 17.57 USD | $16.14 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long Glencore Daily ETC 3LGL.L | $2,459.25 0 USD |
+1.76
|
$0 0 USD | $155 0 USD | $2,425 0 USD | $2,425 0 USD | $0 0 USD | 0 | $0 0 USD | |
050543.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUB1.DU | $0.8399 0.92 USD |
+7.01
|
$0 0 USD | $200 218.63 USD | $0.78 0.85 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Platinum AT0000A2G0R0.VI | $0.1199 0.13 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
053926.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leifheit AG LEI.BE | $17.85 19.51 USD |
+2.29
|
$0 0 USD | $600 655.88 USD | $17.85 19.51 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
SINGER INDUSTRIES SININ0000.CM | $37.2 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050190.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052800.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $220K 6.99K USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.DU | $22.3 24.38 USD |
+0.18
|
$0 0 USD | $150 163.97 USD | $22.3 24.38 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
054761.TW | $0.77 0.02 USD |
+5.48
|
$0 0 USD | $1.01M 32K USD | $0.75 0.02 USD | $0.8199 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SKF-X5-AVA-4.ST | $12.35 1.21 USD |
0
|
$0 0 USD | $550 53.69 USD | $12.35 1.21 USD | $12.35 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
VITTIA ON NM VITT3F.SA | $5.4 1.09 USD |
+1.31
|
$0 0 USD | $1.35K 274.23 USD | $5.29 1.07 USD | $5.4 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.MU | $23.4 25.58 USD |
+4.46
|
$0 0 USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
STX.THAILAND PR EO 050344.TW | $2.58 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL BKKF.SG | $3.5 3.83 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RMEA.DU | $20 21.86 USD |
0
|
$0 0 USD | $6 6.56 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX2 s Post IQ57.VI | $7.53 8.23 USD |
+1.21
|
$0 0 USD | $0 0 USD | $7.53 8.23 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
Melia Hotels International SA MEL.BE | $7.85 8.58 USD |
+2.28
|
$0 0 USD | $500 546.57 USD | $7.67 8.38 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
050494.TW | $1.82 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tio Tech A TIOAU | $10.25 — |
0
|
$0 — | $107 — | $10.25 — | $10.25 — | $0 — | 0 | $0 — | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2J2Q5.VI | $3.84 4.2 USD |
-6.57
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI | $101.11 110.53 USD |
-0.36
|
$0 0 USD | $0 0 USD | $101.11 110.53 USD | $101.32 110.76 USD | $0 0 USD | 0 | $0 0 USD | |
Legend Holdings Ltd 1PC.MU | $0.7299 0.8 USD |
+1.39
|
$0 0 USD | $20K 21.86K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.SG | $130.9 143.09 USD |
+1.2
|
$0 0 USD | $0 0 USD | $130.9 143.09 USD | $130.9 143.09 USD | $0 0 USD | 0 | $0 0 USD | |
Gumi Inc 1G9.BE | $1.9 2.08 USD |
-1.04
|
$0 0 USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
035592.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050092.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 19-24 AT0000A29683.VI | $91.86 100.42 USD |
+0.19
|
$0 0 USD | $0 0 USD | $91.75 100.3 USD | $91.86 100.42 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse 2X Gold futures ETN 570060.KS | $15,130 11.42 USD |
+1.1
|
$0 0 USD | $3.66K 2.76 USD | $15,130 11.42 USD | $15,215 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Natural Gas NGASP.PA | $8.61 9.41 USD |
+2.13
|
$0 0 USD | $6.95K 7.6K USD | $8.38 9.16 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
DocuSign, Inc. DOCUD.BA | $2.8 — |
0
|
$0 — | $0 — | $2.8 — | $2.8 — | $0 — | 0 | -$2.76 — | |
Autodesk Inc AUD.SG | $203.15 222.07 USD |
+0.57
|
$0 0 USD | $0 0 USD | $202.75 221.63 USD | $203.15 222.07 USD | $0 0 USD | 0 | $0 0 USD | |
074174.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.77 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
ProShares Trust - ProShares Short 20+ Year Treasury 0KQS.L | $23.95 — |
-1.88
|
$0 — | $18.7K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cassava Sciences Inc PX91.SG | $21.05 23.01 USD |
+3.44
|
$0 0 USD | $0 0 USD | $19.48 21.29 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1CB.BE | $12.85 14.05 USD |
-1.31
|
$0 0 USD | $60 65.59 USD | $12.85 14.05 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | $21,270 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $21,270 21.59 USD | $21,270 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
087797.TW | $0.9399 0.03 USD |
+2.17
|
$0 0 USD | $71K 2.26K USD | $0.8499 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nortura SA 20/27 3,95% NORT32-PRO.OL | $92.42 8.87 USD |
-7.58
|
$0 0 USD | $15M 1.44M USD | $92.42 8.87 USD | $92.42 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
11T7S.PA | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.SG | $26.84 29.34 USD |
+1.36
|
$0 0 USD | $0 0 USD | $26.84 29.34 USD | $27.04 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
045846.TW | $2.25 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $15 2.2 USD | $67 9.82 USD | $67 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.HM | $0.63 0.69 USD |
+0.8
|
$0 0 USD | $800 874.51 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
058118.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $111K 3.53K USD | $0.02999 0.00095 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
PASHUPATI COTSPIN PASHUPATI-SM.NS | $206.1 2.49 USD |
-1.15
|
$0 0 USD | $1.6K 19.36 USD | $206.1 2.49 USD | $206.15 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt Leasing SE LNSX.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cementos Pacasmayo SAA EPCC.BE | $4.72 5.16 USD |
-0.42
|
$0 0 USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
Wolford Aktiengesellschaft 0GJA.L | $4.02 4.39 USD |
-10.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.86 -2.03 USD | |
Aif-Vaerdipapirfonden Accunia Invest European Clo Aaa/Aa.(Kl) ACAEUC.CO | $993.6 145.68 USD |
0
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Plug Power Tracker ETC 1PLU.PA | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.HA | $0.88 0.96 USD |
+1.87
|
$0 0 USD | $15K 16.4K USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Earum Pharmaceuticals Limited EARUM.BO | $1.75 0.02 USD |
-4.89
|
$0 0 USD | $247.28K 2.99K USD | $1.75 0.02 USD | $1.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
051868.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NMI Holdings Inc 6NM.SG | $31.4 34.32 USD |
+1.95
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares MSCI USA Size Factor ETF BSIZ39.SA | $46.05 9.33 USD |
0
|
$0 0 USD | $0 0 USD | $46.05 9.33 USD | $46.05 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution AB E3G1.MU | $102.1 111.61 USD |
-0.97
|
$0 0 USD | $153 167.25 USD | $102.1 111.61 USD | $102.1 111.61 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc EN3.DU | $33.7 36.83 USD |
-0.46
|
$0 0 USD | $27 29.51 USD | $33.85 37 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.BE | $5.71 6.25 USD |
+1.64
|
$0 0 USD | $5 5.47 USD | $5.71 6.25 USD | $5.71 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
Paint & Chemicals Industries (P EGS38311C014.CA | $39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
034738.TW | $1.41 0.04 USD |
+11.9
|
$0 0 USD | $15K 476.63 USD | $1.26 0.04 USD | $1.41 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQIR.SG | $0.26 0.28 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Metrofile Holdings Ltd 3MA.BE | $0.13 0.14 USD |
-0.79
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Display Corp UVD.SG | $158.85 173.64 USD |
-1.12
|
$0 0 USD | $0 0 USD | $158.85 173.64 USD | $159.4 174.25 USD | $0 0 USD | 0 | $0 0 USD | |
RiverNorth Capital and Income Fund RMPL-P | $24.95 — |
-0.16
|
$0 — | $2.05K — | $24.91 — | $24.99 — | $0 — | 0 | $0 — | |
BULL-DAX-X5-AVA.ST | $16.24 1.59 USD |
-1.16
|
$0 0 USD | $153 14.93 USD | $16.24 1.59 USD | $16.24 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI | $12.07 13.19 USD |
+0.08
|
$0 0 USD | $0 0 USD | $12.07 13.19 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
059366.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Towngas Smart Energy Co Ltd PGJ.BE | $0.3699 0.41 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
088937.TW | $2.89 0.09 USD |
+5.09
|
$0 0 USD | $510K 16.21K USD | $2.66 0.08 USD | $3.02 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Northstar Gold Corp 3WV.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Contact Energy Limited CEN.XA | $8.04 5.32 USD |
-1.95
|
$0 0 USD | $23 15.22 USD | $8.04 5.32 USD | $8.04 5.32 USD | $0 0 USD | 28.01 | $0.29 0.19 USD | |
AVZ Minerals Limited AVZ.XA | $0.78 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ringmetall SE HP3A.HM | $3.61 3.95 USD |
+7.12
|
$0 0 USD | $1.43K 1.56K USD | $3.61 3.95 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
Karora Resources Inc 5RN1.DU | $3.76 4.11 USD |
+3.02
|
$0 0 USD | $1.2K 1.31K USD | $3.67 4.01 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
SUESS MicroTec SE SMHN.MU | $53.4 58.37 USD |
+0.19
|
$0 0 USD | $185 202.23 USD | $53.4 58.37 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
059830.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.BE | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $38 41.54 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Red Robin Gourmet Burgers Inc RRN.BE | $6.5 7.11 USD |
-2.26
|
$0 0 USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
3D Oil Ltd MUE.BE | $0.04 0.04 USD |
+6.76
|
$0 0 USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |