$2.67T
Capitalisation boursière totale
$89.47B
Volume total
BTC 49.76%     ETH 16.91%
Prépondérance

Page de résultat 1221 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kangji Medical Holdings Ltd  50J.DU $0.68 0.74 USD
-24.16
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Shahlon Silk Industries Limite  SHAHLON.BO $21.47 0.26 USD
-4.15
$0 0 USD $19.02K 230.15 USD $21.33 0.26 USD $23 0.28 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.SG $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
  039368.TW $1.01 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingenieur Gudang Berhad  5178PA.KL $0.05999 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050607.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $1.05 1.15 USD
-0.57
$0 0 USD $680 743.33 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
West African Resources Ltd  W25.BE $0.89 0.97 USD
+0.51
$0 0 USD $5K 5.47K USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.BE $0.91 0.99 USD
-0.55
$0 0 USD $400 437.25 USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.F $2.94 3.21 USD
+6.52
$0 0 USD $60 65.59 USD $2.74 3 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
VRANKE3.45%19JUN24  BE0002653344.BR $99.93 109.24 USD
+0.13
$0 0 USD $5K 5.47K USD $99.93 109.24 USD $99.93 109.24 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2MAF0.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.BE $3.36 3.67 USD
+1.2
$0 0 USD $1K 1.09K USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.BE $44.94 49.12 USD
-1.02
$0 0 USD $200 218.63 USD $44.94 49.12 USD $46.06 50.34 USD $0 0 USD 0 $0 0 USD
  053995.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.SG $15.59 17.04 USD
+0.14
$0 0 USD $0 0 USD $15.47 16.92 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $2,257.5 0 USD
-4.8
$0 0 USD $21 0 USD $2,279.5 0 USD $2,306 0 USD $0 0 USD 0 $0 0 USD
  050543.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $0.77 0.84 USD
-1.92
$0 0 USD $200 218.63 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Platinum  AT0000A2G0R0.VI $0.1199 0.13 USD
-8.33
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  053926.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.BE $17.3 18.91 USD
-0.57
$0 0 USD $600 655.88 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
SINGER INDUSTRIES  SININ0000.CM $37.2 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050190.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052800.TW $0.14 0.0044 USD
0
$0 0 USD $220K 6.99K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $21.42 23.41 USD
0
$0 0 USD $150 163.97 USD $21.42 23.41 USD $21.42 23.41 USD $0 0 USD 0 $0 0 USD
  054761.TW $1.22 0.04 USD
-0.81
$0 0 USD $33K 1.05K USD $1.22 0.04 USD $1.24 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $12.35 1.21 USD
0
$0 0 USD $550 53.69 USD $12.35 1.21 USD $12.35 1.21 USD $0 0 USD 0 $0 0 USD
VITTIA ON NM  VITT3F.SA $5.27 1.07 USD
+1.35
$0 0 USD $1.79K 362.8 USD $5.16 1.05 USD $5.3 1.07 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.MU $23.2 25.36 USD
+1.75
$0 0 USD $5 5.47 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
STX.THAILAND PR EO  050344.TW $2.58 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $18.8 20.55 USD
-2.08
$0 0 USD $6 6.56 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s Post  IQ57.VI $8.12 8.88 USD
+2.01
$0 0 USD $0 0 USD $8.12 8.88 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.BE $7.66 8.37 USD
-0.84
$0 0 USD $500 546.57 USD $7.65 8.36 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
  050494.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tio Tech A  TIOAU $10.25
0
$0 $107 $10.25 $10.25 $0 0 $0
EGB OE TL.Z./WACKER CHEMIE  AT0000A2J2Q5.VI $3.63 3.97 USD
-5.71
$0 0 USD $0 0 USD $3.62 3.96 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2STY8.VI $101.46 110.91 USD
-0.81
$0 0 USD $0 0 USD $101.46 110.91 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.MU $0.81 0.88 USD
0
$0 0 USD $20K 21.86K USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.SG $128.05 139.98 USD
-0.08
$0 0 USD $0 0 USD $127.3 139.16 USD $128.05 139.98 USD $0 0 USD 0 $0 0 USD
Gumi Inc  1G9.BE $1.8 1.97 USD
-2.7
$0 0 USD $300 327.94 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
  035592.TW $2.65 0.08 USD
0
$0 0 USD $48K 1.53K USD $2.6 0.08 USD $2.65 0.08 USD $0 0 USD 0 $0 0 USD
  050092.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A29683.VI $90.71 99.16 USD
-0.57
$0 0 USD $0 0 USD $90.71 99.16 USD $91.17 99.66 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Gold futures ETN  570060.KS $15,660 11.82 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas  NGASP.PA $8.5 9.3 USD
-1.78
$0 0 USD $26.9K 29.4K USD $8.45 9.24 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCUD.BA $2.8
0
$0 $6 $2.8 $2.8 $0 0 -$2.76
Autodesk Inc  AUD.SG $192.8 210.76 USD
-0.23
$0 0 USD $0 0 USD $192.8 210.76 USD $192.8 210.76 USD $0 0 USD 0 $0 0 USD
  074174.TW $0.77 0.02 USD
0
$0 0 USD $40K 1.27K USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $24.07
+0.5
$0 $290.4K $0 $0 $0 0 $0
Cassava Sciences Inc  PX91.SG $19.45 21.26 USD
-0.08
$0 0 USD $100 109.31 USD $19.35 21.15 USD $19.6 21.42 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.BE $11.38 12.44 USD
-1.59
$0 0 USD $60 65.59 USD $11.29 12.34 USD $11.38 12.44 USD $0 0 USD 0 $0 0 USD
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos  CFISUAUSE.SN $21,270 21.59 USD
0
$0 0 USD $0 0 USD $21,270 21.59 USD $21,270 21.59 USD $0 0 USD 0 $0 0 USD
  087797.TW $0.89 0.03 USD
-17.59
$0 0 USD $75K 2.38K USD $0.89 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
Nortura SA 20/27 3,95%  NORT32-PRO.OL $92.42 8.87 USD
-7.58
$0 0 USD $15M 1.44M USD $92.42 8.87 USD $92.42 8.87 USD $0 0 USD 0 $0 0 USD
  11T7S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.SG $25.62 28.01 USD
-1.08
$0 0 USD $0 0 USD $25.62 28.01 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
  045846.TW $2.25 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinvest - USA Small Cap KL  BAIUSCA.CO $67 9.82 USD
0
$0 0 USD $15 2.2 USD $67 9.82 USD $67 9.82 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.65 0.71 USD
-0.77
$0 0 USD $500 546.57 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  058118.TW $0.07 0.0022 USD
0
$0 0 USD $111K 3.53K USD $0.02999 0.00095 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
PASHUPATI COTSPIN  PASHUPATI-SM.NS $258.5 3.13 USD
+5
$0 0 USD $85.6K 1.04K USD $258.5 3.13 USD $258.5 3.13 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.SG $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
  C25606.TI $1,035.61 1132.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.BE $4.74 5.18 USD
0
$0 0 USD $200 218.63 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Wolford Aktiengesellschaft  0GJA.L $4.22 4.61 USD
+4.98
$0 0 USD $520 568.43 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.86 -2.03 USD
Aif-Vaerdipapirfonden Accunia Invest European Clo Aaa/Aa.(Kl)  ACAEUC.CO $995.9 146.02 USD
0
$0 0 USD $3.17K 464.79 USD $983.9 144.26 USD $983.9 144.26 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC  1PLU.PA $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.SG $0.02999 0.03 USD
-15.71
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.9499 1.04 USD
+0.44
$0 0 USD $15K 16.4K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Earum Pharmaceuticals Limited  EARUM.BO $1.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051868.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA $46.05 9.33 USD
0
$0 0 USD $0 0 USD $46.05 9.33 USD $46.05 9.33 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.MU $97.68 106.78 USD
-3.48
$0 0 USD $80 87.45 USD $97.68 106.78 USD $99.92 109.23 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $33.22 36.31 USD
-0.51
$0 0 USD $27 29.51 USD $33.22 36.31 USD $33.22 36.31 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.BE $6.24 6.82 USD
+4.25
$0 0 USD $5 5.47 USD $6.24 6.82 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Paint & Chemicals Industries (P  EGS38311C014.CA $39
0
$0 $0 $0 $0 $0 0 $0
  034738.TW $1.18 0.04 USD
-1.67
$0 0 USD $165K 5.24K USD $1.18 0.04 USD $1.24 0.04 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.SG $0.27 0.3 USD
-0.22
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Metrofile Holdings Ltd  3MA.BE $0.13 0.14 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.SG $165 180.37 USD
-0.63
$0 0 USD $5 5.47 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
RiverNorth Capital and Income Fund  RMPL-P $24.96
-0.12
$0 $118 $24.96 $24.96 $0 0 $0
  BULL-DAX-X5-AVA.ST $15.13 1.48 USD
-5.91
$0 0 USD $340 33.19 USD $15.13 1.48 USD $15.13 1.48 USD $0 0 USD 0 $0 0 USD
RCB OE BonZ/STOXXGlobSelDiv100  ATSPARPLAN32.VI $12.03 13.15 USD
-0.25
$0 0 USD $0 0 USD $12.03 13.15 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
  059366.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.BE $0.3699 0.4 USD
-3.14
$0 0 USD $2.5K 2.73K USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
  088937.TW $2.79 0.09 USD
-6.69
$0 0 USD $58K 1.84K USD $2.75 0.09 USD $2.84 0.09 USD $0 0 USD 0 $0 0 USD
Northstar Gold Corp  3WV.MU $0.01 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Contact Energy Limited  CEN.XA $8.29 5.49 USD
+0.24
$0 0 USD $166 109.87 USD $8.27 5.47 USD $8.29 5.49 USD $0 0 USD 28.88 $0.29 0.19 USD
AVZ Minerals Limited  AVZ.XA $0.78 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.42 3.74 USD
+1.18
$0 0 USD $350 382.6 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $3.62 3.96 USD
+0.84
$0 0 USD $1.2K 1.31K USD $3.62 3.96 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.MU $54.9 60.01 USD
-0.54
$0 0 USD $261 285.31 USD $54.9 60.01 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
  059830.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.BE $27.4 29.95 USD
-1.44
$0 0 USD $38 41.54 USD $27.4 29.95 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.BE $6.25 6.83 USD
+0.81
$0 0 USD $5 5.47 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Good Flour Corp  3KZ.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici