$3.38T
总市值
$173.96B
总容积
BTC 61.64%     ETH 9.03%
比特币主导

结果页面 1126,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qudian Inc  1QU.BE $2.52 2.75 USD
-0.79
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $7.78 8.5 USD
-2.32
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.HM $3.72 4.07 USD
-0.53
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.MU $214.5 234.48 USD
-0.42
$0 0 USD $0 0 USD $214.5 234.48 USD $214.5 234.48 USD $0 0 USD 0 $0 0 USD
  Z968Z.PA $11.79 12.89 USD
+2.97
$0 0 USD $17.48K 19.11K USD $11.66 12.75 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PQ.TO $24.7 18.33 USD
-0.4
$0 0 USD $5K 3.71K USD $24.65 18.29 USD $24.8 18.4 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.15 USD
-0.74
$0 0 USD $15.67K 17.13K USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $74.06 80.96 USD
-0.74
$0 0 USD $0 0 USD $74.06 80.96 USD $74.06 80.96 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 18-24  NH54.VI $152.92 167.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT87.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTY0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030135.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.MU $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINUPAR ON  MNPR3F.SA $23.01 4.66 USD
-4.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
MMJ Group Holdings Ltd  2P9.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $88 96.2 USD
-2.44
$0 0 USD $100 109.31 USD $85.8 93.79 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $45.04 49.23 USD
+1.21
$0 0 USD $0 0 USD $44.94 49.13 USD $45.68 49.93 USD $0 0 USD 0 $0 0 USD
Windar Photonics PLC  7WP.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.75 7.38 USD
-2.17
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $858.8 938.78 USD
-1.21
$0 0 USD $13 14.21 USD $857.6 937.47 USD $858.8 938.78 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $14.57 15.92 USD
-2.28
$0 0 USD $0 0 USD $14.57 15.92 USD $14.57 15.92 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $64.5 70.51 USD
+1.57
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $208 227.37 USD
+0.97
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.MU $79 86.36 USD
-3.95
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
  038652.TW $1.62 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1 0.11 USD
+0.52
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.6 2.84 USD
-1.52
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
  6157T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $9.44 10.32 USD
-2.38
$0 0 USD $0 0 USD $9.44 10.32 USD $9.53 10.41 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $149.8 163.75 USD
-0.17
$0 0 USD $0 0 USD $149.8 163.75 USD $149.8 163.75 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.07 0.08 USD
-7.63
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  047030.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050412.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084414.TW $0.1799
0
$0 $0 $0 $0 $0 0 $0
Alm. Brand Invest - Mix Offensiv  ALIMOF.CO $242 35.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion  CFIMBIDT-A.SN $15,726.5 15.97 USD
0
$0 0 USD $0 0 USD $15,726.5 15.97 USD $15,726.5 15.97 USD $0 0 USD 0 $0 0 USD
  040364.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.MU $306.4 334.94 USD
+1.79
$0 0 USD $0 0 USD $306.4 334.94 USD $306.4 334.94 USD $0 0 USD 0 $0 0 USD
Maj Invest Grønne Obligationer  MAJGRO.CO $101.4 14.87 USD
+0.1
$0 0 USD $285 41.79 USD $101.4 14.87 USD $101.4 14.87 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.48 1.62 USD
-1.99
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
  041658.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050213.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $16.22 17.73 USD
+4.04
$0 0 USD $0 0 USD $16.22 17.73 USD $16.22 17.73 USD $0 0 USD 0 $0 0 USD
Coop Opsparing Forsigtig  COIFOR.CO $119.95 17.59 USD
0
$0 0 USD $1.7K 249.26 USD $119.95 17.59 USD $119.95 17.59 USD $0 0 USD 19.54 $6.14 0.9 USD
  050457.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arisz  ARIZW $0.2899
0
$0 $0 $0 $0 $0 0 $0
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $14.73 1.88 USD
+0.07
$0 0 USD $300 38.36 USD $14.61 1.87 USD $14.61 1.87 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
  080890.TW $2.18 0.07 USD
+1.87
$0 0 USD $71K 2.26K USD $2.17 0.07 USD $2.22 0.07 USD $0 0 USD 0 $0 0 USD
MAHAWELI REACH HTL  MRHN0000.CM $13 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  3KWE.L $1,448.5 0 USD
-5.94
$0 0 USD $92 0 USD $1,448.5 0 USD $1,492.5 0 USD $0 0 USD 0 $0 0 USD
  043825.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  COE.XA $0.17
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  VT3.L $4.32
-4.21
$0 $30 $4.32 $4.32 $0 0 $0
ShoulderUp Technology  SUAC-UN $10.74
0
$0 $0 $0 $0 $0 0 $0
Avangrid Inc  12A.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049794.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4699 0.51 USD
-1.27
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  051605.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Copper  AT0000A2TX03.VI $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E80O.VI $5.13 5.61 USD
+0.98
$0 0 USD $0 0 USD $5.13 5.61 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
R3D Resources Limited  R3D.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brii Biosciences Ltd  7SS.MU $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6.01 6.57 USD
-4.02
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $32 34.98 USD
+4.58
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
  042376.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047728.TW $0.22 0.0069 USD
0
$0 0 USD $220K 6.99K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  Q00545.MI $434.63 475.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049636.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABANS ELECTRICALS  ABANN0000.CM $164.75 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055790.TW $1 0.03 USD
0
$0 0 USD $91K 2.89K USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AAP1.L $7.96 8.7 USD
+10.15
$0 0 USD $420 459.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMORGAN CHINA SECURITIES SH-HK-SZ TECHNOLOGY 100 ETF  517960.SS $0.79 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $3.01 3.29 USD
-2.9
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.88 0.08 USD
0
$0 0 USD $17.53M 756.49K USD $1.88 0.08 USD $1.88 0.08 USD $0 0 USD 0 $0 0 USD
Argeo AS  8W2.MU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $40.72 44.51 USD
-2.54
$0 0 USD $100 109.31 USD $40.6 44.38 USD $40.72 44.51 USD $0 0 USD 0 $0 0 USD
  045070.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.MU $1.71 1.87 USD
+0.59
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Iep Invest, NV  0FQN.L $5.4 5.9 USD
-2.7
$0 0 USD $2 2.19 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 4.39 $1.23 1.34 USD
  056737.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043272.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054087.TW $0.27 0.0085 USD
+68.75
$0 0 USD $2M 63.61K USD $0.25 0.0079 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  034847.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.MU $42.2 46.13 USD
+1.44
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFOODD.MI $134.32 146.83 USD
-0.94
$0 0 USD $5.73K 6.27K USD $133.83 146.29 USD $134.32 146.83 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HM $62.53 68.35 USD
-1.61
$0 0 USD $0 0 USD $62.53 68.35 USD $62.53 68.35 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看