$3.41T
時価総額合計
$66.9B
総出来高
BTC 61.57%     ETH 9.02%
占有率

結果ページ1126 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sportsman's Warehouse Holdings Inc  06S.MU $3.48 3.8 USD
+8.75
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Emera Incorporated  EMA-PJ.TO $24.1 17.88 USD
+0.42
$0 0 USD $2K 1.48K USD $24.1 17.88 USD $24.12 17.9 USD $0 0 USD 10.46 $2.3 1.71 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056921.TW $0.2 0.0063 USD
0
$0 0 USD $499K 15.86K USD $0.17 0.0054 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Glb Aktier Basis Akk  LSIGAA.CO $189.75 27.82 USD
-0.34
$0 0 USD $6 0.88 USD $189.75 27.82 USD $189.75 27.82 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.MU $70 76.52 USD
-2.78
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
  056289.TW $4.21 0.13 USD
-6.03
$0 0 USD $29K 921.48 USD $4.21 0.13 USD $4.3 0.14 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $0.65 0.71 USD
-2.25
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
  I74912.TI $36.9 40.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053546.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.34 2.56 USD
-2.5
$0 0 USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $192.9 210.87 USD
-0.87
$0 0 USD $4 4.37 USD $191.4 209.23 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
MSTC Limited  MSTC.BO $650 7.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053842.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.MU $0.02 0.03 USD
+4.44
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  055796.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRVB.MU $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
  Z238C.PA $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.MU $43.4 47.44 USD
0
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Locality Planning Energy Holdings Limited  LPE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Tadano Ltd  TN0.BE $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $2.33 2.55 USD
-4.12
$0 0 USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
DEXCO ON NM  DXCO3F.SA $5.6 1.14 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44K6S.PA $0.4299 0.46 USD
+26.87
$0 0 USD $4.78K 5.23K USD $0.4099 0.45 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
SSE Corporate Bond 30 Index  NQ45.VI $4.01 4.38 USD
0
$0 0 USD $0 0 USD $4.01 4.38 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.MU $3.96 4.33 USD
0
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $144.08 157.5 USD
-0.54
$0 0 USD $0 0 USD $144.08 157.5 USD $144.08 157.5 USD $0 0 USD 0 $0 0 USD
  AT0000A2APC0.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Yamaha Motor Co Ltd  YMA.MU $6.41 7.01 USD
-0.68
$0 0 USD $0 0 USD $6.36 6.96 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
  051938.TW $0.19 0.0060 USD
-5
$0 0 USD $1K 31.78 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $2.04 2.23 USD
+2.51
$0 0 USD $0 0 USD $1.91 2.09 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
  LEV $0.25
0
$0 $0 $0 $0 $0 0 $0
ManpowerGroup Inc  MPW.SG $34.8 38.04 USD
-5.43
$0 0 USD $0 0 USD $34.8 38.04 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
  044941.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051142.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085652.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supply Network Limited  SNL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.42 0.28 USD
Fundamental Invest Stock Pick  FUISP.CO $172.7 25.32 USD
-1.95
$0 0 USD $929 136.21 USD $172.45 25.28 USD $173.8 25.48 USD $0 0 USD 0 $0 0 USD
  051467.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berela Ltd.  BEE.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053645.TW $0.38 0.01 USD
0
$0 0 USD $19K 603.73 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  048717.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.F $0.08 0.09 USD
-0.6
$0 0 USD $14.84K 16.22K USD $0.07 0.07 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  37U5S.PA $3.1 3.38 USD
+30.32
$0 0 USD $1.83K 2K USD $2.88 3.14 USD $3.64 3.97 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $6.89 7.53 USD
-1.54
$0 0 USD $0 0 USD $6.88 7.52 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DEUTSCHE POST  HW27.VI $2.73 2.98 USD
-1.44
$0 0 USD $0 0 USD $2.71 2.96 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
ALPHAVILLE ON NM  AVLL3F.SA $1.87 0.38 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050414.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046546.TW $1.84 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.16 0.17 USD
+3.23
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
REKAZ Financial Holding  EGS521T1C016.CA $2.1
-9.87
$0 $156.38K $2.02 $2.03 $0 0 $0
  057211.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
  OB15GG.TI $2.67 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.1 9.95 USD
-1.62
$0 0 USD $0 0 USD $8.9 9.73 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
  057376.TW $7.65 0.24 USD
0
$0 0 USD $1K 31.78 USD $7.65 0.24 USD $7.65 0.24 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund  515690.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STARBUCKS  SRB.TI $91.1
0
$0 $0 $0 $0 $0 0 $0
EB FixKupExpr ASML 21-25  AT0000A2UF77.VI $99.9 109.2 USD
-0.2
$0 0 USD $0 0 USD $99.85 109.15 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
  046352.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8599 0.94 USD
0
$0 0 USD $1K 1.09K USD $0.8599 0.94 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.MU $84.15 91.99 USD
-1.64
$0 0 USD $0 0 USD $84.15 91.99 USD $84.15 91.99 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $1.16 1.27 USD
+1.75
$0 0 USD $0 0 USD $1.12 1.22 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.MU $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.MU $351.9 384.67 USD
-0.57
$0 0 USD $0 0 USD $351.9 384.67 USD $351.9 384.67 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HM $0.46 0.51 USD
+1.93
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.81 41.33 USD
-1.05
$0 0 USD $0 0 USD $37.81 41.33 USD $37.87 41.4 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.MU $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.36 1.49 USD
+0.74
$0 0 USD $0 0 USD $1.35 1.48 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHJ9.VI $119.26 130.37 USD
<0.01
$0 0 USD $0 0 USD $119.26 130.37 USD $119.26 130.37 USD $0 0 USD 0 $0 0 USD
GIMV NV  GI3.MU $44.85 49.03 USD
0
$0 0 USD $0 0 USD $44.85 49.03 USD $44.85 49.03 USD $0 0 USD 0 $0 0 USD
Guotai Valuation Advan Sepa Stk (LOF) A  160212.SZ $3.05 0.42 USD
-0.2
$0 0 USD $7.3K 1.02K USD $3.01 0.42 USD $3.06 0.43 USD $0 0 USD 0 $0 0 USD
  089771.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $46.31 50.62 USD
-0.61
$0 0 USD $0 0 USD $45.66 49.91 USD $46.31 50.62 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.3 2.51 USD
-4.17
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds GOVI Exchange Traded Fund Portfolio  NFGOVI.JO $7,602 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Global  RELIW $0.02
0
$0 $1.4K $0.02 $0.02 $0 0 $0
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $11.47 12.54 USD
-2.05
$0 0 USD $0 0 USD $11.47 12.54 USD $11.47 12.54 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $3.03 3.31 USD
+7.26
$0 0 USD $0 0 USD $2.86 3.13 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,686.18 32.5 USD
-0.74
$0 0 USD $348 4.21 USD $2,676 32.38 USD $2,688 32.52 USD $0 0 USD 23.15 $116.03 1.4 USD
Continental AG  CON.HM $76.42 83.54 USD
-2.03
$0 0 USD $0 0 USD $76.42 83.54 USD $76.42 83.54 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $78.26 85.55 USD
+1.16
$0 0 USD $0 0 USD $77.78 85.02 USD $78.26 85.55 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYJ1.VI $100.34 109.69 USD
-0.41
$0 0 USD $0 0 USD $100.32 109.66 USD $100.34 109.69 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.2899 0.32 USD
-5.84
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TradePlus NYSE FANG+ Daily (2x) Leveraged Tracker ETF  0830EA.KL $7.66 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $10.25 11.2 USD
+3.96
$0 0 USD $1K 1.09K USD $10.15 11.1 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $16.4 17.93 USD
-2.38
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.16 1.27 USD
-5.69
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $9.63 10.52 USD
+0.73
$0 0 USD $0 0 USD $9.41 10.28 USD $9.64 10.53 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.44 4.85 USD
+1.83
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください