$3.47T
Capitalização total de mercado
$117.28B
Volume total
BTC 61.14%     ETH 9.35%
Dominância

Página de resultados 1126 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMBEON CAPITAL PLC  TAPN0000.CM $8.5 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.MU $3.2 3.5 USD
+7.38
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Emera Incorporated  EMA-PJ.TO $24 17.81 USD
-1.03
$0 0 USD $200 148.41 USD $23.99 17.8 USD $24 17.81 USD $0 0 USD 10.42 $2.3 1.71 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056921.TW $0.2 0.0063 USD
0
$0 0 USD $499K 15.86K USD $0.17 0.0054 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Glb Aktier Basis Akk  LSIGAA.CO $190.4 27.92 USD
-0.73
$0 0 USD $5 0.73 USD $190.4 27.92 USD $190.4 27.92 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001899 0.0020 USD
-5
$0 0 USD $0 0 USD $0.001899 0.0020 USD $0.001899 0.0020 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.MU $72 78.71 USD
-1.37
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
  056289.TW $4.48 0.14 USD
-1.97
$0 0 USD $1K 31.78 USD $4.48 0.14 USD $4.48 0.14 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $0.67 0.73 USD
-1.55
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
  I74912.TI $36.9 40.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053546.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $191.7 209.55 USD
-0.62
$0 0 USD $4 4.37 USD $191.7 209.55 USD $191.7 209.55 USD $0 0 USD 0 $0 0 USD
MSTC Limited  MSTC.BO $650 7.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053842.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.MU $0.02 0.02 USD
-2.17
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  055796.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRVB.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
  Z238C.PA $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.MU $43.4 47.44 USD
-1.36
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Locality Planning Energy Holdings Limited  LPE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Tadano Ltd  TN0.BE $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.75 6.29 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $2.43 2.66 USD
+3.4
$0 0 USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
DEXCO ON NM  DXCO3F.SA $5.58 1.13 USD
0
$0 0 USD $2.52K 510.56 USD $5.53 1.12 USD $5.62 1.14 USD $0 0 USD 0 $0 0 USD
  44K6S.PA $0.34 0.37 USD
+13.56
$0 0 USD $4.72K 5.16K USD $0.3099 0.33 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
SSE Corporate Bond 30 Index  NQ45.VI $4.01 4.38 USD
+0.5
$0 0 USD $0 0 USD $3.98 4.35 USD $4.03 4.41 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.MU $3.96 4.33 USD
+0.51
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $144.86 158.35 USD
-0.86
$0 0 USD $0 0 USD $144.86 158.35 USD $144.86 158.35 USD $0 0 USD 0 $0 0 USD
  AT0000A2APC0.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Yamaha Motor Co Ltd  YMA.MU $6.46 7.06 USD
-0.98
$0 0 USD $0 0 USD $6.46 7.06 USD $6.49 7.1 USD $0 0 USD 0 $0 0 USD
  051938.TW $0.2 0.0063 USD
0
$0 0 USD $50K 1.59K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $1.99 2.18 USD
+4.74
$0 0 USD $0 0 USD $1.89 2.07 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
  LEV $0.25
0
$0 $0 $0 $0 $0 0 $0
ManpowerGroup Inc  MPW.SG $36.2 39.57 USD
-1.09
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
  044941.TW $0.02999 0.00095 USD
0
$0 0 USD $410K 13.03K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  051142.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085652.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supply Network Limited  SNL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.42 0.28 USD
Fundamental Invest Stock Pick  FUISP.CO $174.85 25.64 USD
-1.07
$0 0 USD $1.01K 148.09 USD $174.7 25.61 USD $175.85 25.78 USD $0 0 USD 0 $0 0 USD
  051467.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berela Ltd.  BEE.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053645.TW $0.38 0.01 USD
-7.32
$0 0 USD $19K 603.73 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  048717.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.F $0.08 0.09 USD
-5.11
$0 0 USD $14.84K 16.22K USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  37U5S.PA $2.38 2.6 USD
+4.86
$0 0 USD $1.72K 1.88K USD $2.19 2.39 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $7.08 7.74 USD
-4.4
$0 0 USD $0 0 USD $6.92 7.56 USD $7.42 8.12 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DEUTSCHE POST  HW27.VI $2.77 3.03 USD
+0.73
$0 0 USD $0 0 USD $2.73 2.98 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
ALPHAVILLE ON NM  AVLL3F.SA $1.88 0.38 USD
0
$0 0 USD $119 24.12 USD $1.88 0.38 USD $1.9 0.39 USD $0 0 USD 0 $0 0 USD
  050414.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046546.TW $1.84 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.16 0.17 USD
-2.52
$0 0 USD $1K 1.09K USD $0.16 0.17 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
REKAZ Financial Holding  EGS521T1C016.CA $2.24
-3.86
$0 $274.24K $2.21 $2.38 $0 0 $0
  057211.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.5 8.2 USD
-1.32
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
  OB15GG.TI $2.67 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.25 10.11 USD
-2.12
$0 0 USD $0 0 USD $9.25 10.11 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
  057376.TW $7.65 0.24 USD
0
$0 0 USD $1K 31.78 USD $7.65 0.24 USD $7.65 0.24 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund  515690.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STARBUCKS  SRB.TI $91.1
0
$0 $0 $0 $0 $0 0 $0
EB FixKupExpr ASML 21-25  AT0000A2UF77.VI $100.1 109.42 USD
-0.2
$0 0 USD $0 0 USD $100.05 109.37 USD $100.2 109.53 USD $0 0 USD 0 $0 0 USD
  046352.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8599 0.94 USD
+1.78
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.MU $85.55 93.52 USD
-0.52
$0 0 USD $0 0 USD $85.55 93.52 USD $85.55 93.52 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.55 0.6 USD
+0.92
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $1.12 1.22 USD
-0.88
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.MU $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.MU $353.9 386.86 USD
-1.72
$0 0 USD $0 0 USD $353.9 386.86 USD $353.9 386.86 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HM $0.46 0.5 USD
-3.15
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $38.21 41.77 USD
+0.34
$0 0 USD $0 0 USD $37.64 41.15 USD $38.21 41.77 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.MU $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.35 1.48 USD
-1.1
$0 0 USD $0 0 USD $1.35 1.48 USD $1.37 1.49 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHJ9.VI $119.25 130.36 USD
<0.01
$0 0 USD $0 0 USD $119.25 130.36 USD $119.25 130.36 USD $0 0 USD 0 $0 0 USD
GIMV NV  GI3.MU $44.85 49.03 USD
+0.56
$0 0 USD $0 0 USD $44.85 49.03 USD $44.85 49.03 USD $0 0 USD 0 $0 0 USD
Guotai Valuation Advan Sepa Stk (LOF) A  160212.SZ $3.06 0.42 USD
-0.13
$0 0 USD $1K 139.04 USD $3.02 0.42 USD $3.06 0.42 USD $0 0 USD 0 $0 0 USD
  089771.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $46.6 50.93 USD
-3.05
$0 0 USD $0 0 USD $46.6 50.93 USD $47.65 52.08 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.4 2.62 USD
+3.45
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds GOVI Exchange Traded Fund Portfolio  NFGOVI.JO $7,602 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Global  RELIW $0.02
+3.35
$0 $1.2K $0.02 $0.02 $0 0 $0
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $11.71 12.8 USD
-1.26
$0 0 USD $0 0 USD $11.71 12.8 USD $11.71 12.8 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $2.83 3.09 USD
+0.89
$0 0 USD $499 545.47 USD $2.83 3.09 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,706.21 32.74 USD
-0.82
$0 0 USD $269 3.25 USD $2,700 32.67 USD $2,736 33.1 USD $0 0 USD 23.32 $116.03 1.4 USD
Continental AG  CON.HM $78 85.26 USD
+1.04
$0 0 USD $50 54.66 USD $75.86 82.93 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $77.36 84.56 USD
-0.32
$0 0 USD $0 0 USD $77.29 84.49 USD $77.36 84.56 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYJ1.VI $100.75 110.13 USD
-0.02
$0 0 USD $0 0 USD $100.74 110.12 USD $100.75 110.13 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TradePlus NYSE FANG+ Daily (2x) Leveraged Tracker ETF  0830EA.KL $7.66 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $9.86 10.78 USD
+1.23
$0 0 USD $3K 3.28K USD $9.66 10.56 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $16.8 18.36 USD
-1.18
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.23 1.34 USD
-1.6
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $9.56 10.44 USD
-0.31
$0 0 USD $0 0 USD $9.5 10.38 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.36 4.77 USD
+1.4
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.