Página de resultados 1126 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMBEON CAPITAL PLC TAPN0000.CM | $8.5 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.MU | $3.2 3.5 USD |
+7.38
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PJ.TO | $24 17.81 USD |
-1.03
|
$0 0 USD | $200 148.41 USD | $23.99 17.8 USD | $24 17.81 USD | $0 0 USD | 10.42 | $2.3 1.71 USD | |
| Marathon Gold Corp MC8.BE | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056921.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $499K 15.86K USD | $0.17 0.0054 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $190.4 27.92 USD |
-0.73
|
$0 0 USD | $5 0.73 USD | $190.4 27.92 USD | $190.4 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bone Therapeutics SA BT1.SG | $0.001899 0.0020 USD |
-5
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| LeMaitre Vascular Inc LHU.MU | $72 78.71 USD |
-1.37
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 056289.TW | $4.48 0.14 USD |
-1.97
|
$0 0 USD | $1K 31.78 USD | $4.48 0.14 USD | $4.48 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cint Group AB 8QX.BE | $0.67 0.73 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| I74912.TI | $36.9 40.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053546.TW | $0.63 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $191.7 209.55 USD |
-0.62
|
$0 0 USD | $4 4.37 USD | $191.7 209.55 USD | $191.7 209.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MSTC Limited MSTC.BO | $650 7.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053842.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.MU | $0.02 0.02 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 055796.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRVB.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Z238C.PA | $9.4 10.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.MU | $43.4 47.44 USD |
-1.36
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tadano Ltd TN0.BE | $5.8 6.34 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.BE | $2.43 2.66 USD |
+3.4
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXCO ON NM DXCO3F.SA | $5.58 1.13 USD |
0
|
$0 0 USD | $2.52K 510.56 USD | $5.53 1.12 USD | $5.62 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 44K6S.PA | $0.34 0.37 USD |
+13.56
|
$0 0 USD | $4.72K 5.16K USD | $0.3099 0.33 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P2.BE | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 2993.HK | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSE Corporate Bond 30 Index NQ45.VI | $4.01 4.38 USD |
+0.5
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.MU | $3.96 4.33 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Management Corp 0QN.BE | $144.86 158.35 USD |
-0.86
|
$0 0 USD | $0 0 USD | $144.86 158.35 USD | $144.86 158.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2APC0.VI | $101.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Yamaha Motor Co Ltd YMA.MU | $6.46 7.06 USD |
-0.98
|
$0 0 USD | $0 0 USD | $6.46 7.06 USD | $6.49 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 051938.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $1.99 2.18 USD |
+4.74
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ManpowerGroup Inc MPW.SG | $36.2 39.57 USD |
-1.09
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 044941.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $410K 13.03K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051142.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085652.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supply Network Limited SNL.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.42 0.28 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $174.85 25.64 USD |
-1.07
|
$0 0 USD | $1.01K 148.09 USD | $174.7 25.61 USD | $175.85 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 051467.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berela Ltd. BEE.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053645.TW | $0.38 0.01 USD |
-7.32
|
$0 0 USD | $19K 603.73 USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 048717.TW | $2.13 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Commodities Holdings Ltd WWY1.F | $0.08 0.09 USD |
-5.11
|
$0 0 USD | $14.84K 16.22K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 37U5S.PA | $2.38 2.6 USD |
+4.86
|
$0 0 USD | $1.72K 1.88K USD | $2.19 2.39 USD | $2.97 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.BE | $7.08 7.74 USD |
-4.4
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $7.42 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DEUTSCHE POST HW27.VI | $2.77 3.03 USD |
+0.73
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPHAVILLE ON NM AVLL3F.SA | $1.88 0.38 USD |
0
|
$0 0 USD | $119 24.12 USD | $1.88 0.38 USD | $1.9 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 050414.TW | $0.7199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046546.TW | $1.84 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.16 0.17 USD |
-2.52
|
$0 0 USD | $1K 1.09K USD | $0.16 0.17 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| REKAZ Financial Holding EGS521T1C016.CA | $2.24 — |
-3.86
|
$0 — | $274.24K — | $2.21 — | $2.38 — | $0 — | 0 | $0 — | |
| 057211.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.SG | $7.5 8.2 USD |
-1.32
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GG.TI | $2.67 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Informa PLC IEA.DU | $9.25 10.11 USD |
-2.12
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 057376.TW | $7.65 0.24 USD |
0
|
$0 0 USD | $1K 31.78 USD | $7.65 0.24 USD | $7.65 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund 515690.SS | $1.28 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.DU | $5.96 6.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STARBUCKS SRB.TI | $91.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EB FixKupExpr ASML 21-25 AT0000A2UF77.VI | $100.1 109.42 USD |
-0.2
|
$0 0 USD | $0 0 USD | $100.05 109.37 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 046352.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Ltd C1S.SG | $0.8599 0.94 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.MU | $85.55 93.52 USD |
-0.52
|
$0 0 USD | $0 0 USD | $85.55 93.52 USD | $85.55 93.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Vegetable Oil PCL TVTB.SG | $0.55 0.6 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.SG | $1.12 1.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.MU | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.MU | $353.9 386.86 USD |
-1.72
|
$0 0 USD | $0 0 USD | $353.9 386.86 USD | $353.9 386.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.HM | $0.46 0.5 USD |
-3.15
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.HA | $38.21 41.77 USD |
+0.34
|
$0 0 USD | $0 0 USD | $37.64 41.15 USD | $38.21 41.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.MU | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbus A/S P1F.BE | $1.35 1.48 USD |
-1.1
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50 20-25 AT0000A2GHJ9.VI | $119.25 130.36 USD |
<0.01
|
$0 0 USD | $0 0 USD | $119.25 130.36 USD | $119.25 130.36 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV NV GI3.MU | $44.85 49.03 USD |
+0.56
|
$0 0 USD | $0 0 USD | $44.85 49.03 USD | $44.85 49.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | $3.06 0.42 USD |
-0.13
|
$0 0 USD | $1K 139.04 USD | $3.02 0.42 USD | $3.06 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 089771.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.SG | $46.6 50.93 USD |
-3.05
|
$0 0 USD | $0 0 USD | $46.6 50.93 USD | $47.65 52.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.HA | $2.4 2.62 USD |
+3.45
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds GOVI Exchange Traded Fund Portfolio NFGOVI.JO | $7,602 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Global RELIW | $0.02 — |
+3.35
|
$0 — | $1.2K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Mynaric AG M0Y.BE | $14.8 16.18 USD |
0
|
$0 0 USD | $20 21.86 USD | $28.7 31.37 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.DU | $11.71 12.8 USD |
-1.26
|
$0 0 USD | $0 0 USD | $11.71 12.8 USD | $11.71 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.SG | $2.83 3.09 USD |
+0.89
|
$0 0 USD | $499 545.47 USD | $2.83 3.09 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Nifty 50 ETF QNIFTY.NS | $2,706.21 32.74 USD |
-0.82
|
$0 0 USD | $269 3.25 USD | $2,700 32.67 USD | $2,736 33.1 USD | $0 0 USD | 23.32 | $116.03 1.4 USD | |
| Continental AG CON.HM | $78 85.26 USD |
+1.04
|
$0 0 USD | $50 54.66 USD | $75.86 82.93 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HA | $77.36 84.56 USD |
-0.32
|
$0 0 USD | $0 0 USD | $77.29 84.49 USD | $77.36 84.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYJ1.VI | $100.75 110.13 USD |
-0.02
|
$0 0 USD | $0 0 USD | $100.74 110.12 USD | $100.75 110.13 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Inverse Silver Futures E 610015.KS | $8,060 6.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus NYSE FANG+ Daily (2x) Leveraged Tracker ETF 0830EA.KL | $7.66 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.SG | $9.86 10.78 USD |
+1.23
|
$0 0 USD | $3K 3.28K USD | $9.66 10.56 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.BE | $16.8 18.36 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Managed Risk Global Share Fund WRLD.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HA | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.BE | $9.56 10.44 USD |
-0.31
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.BE | $4.36 4.77 USD |
+1.4
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||