$3.38T
Сapitalización del mercado total
$98.15B
Volumen total
BTC 61.71%     ETH 9.07%
Predominio

Página 1126 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.15 USD
-7.33
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $75.26 82.27 USD
-0.8
$0 0 USD $0 0 USD $75.26 82.27 USD $75.26 82.27 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 18-24  NH54.VI $152.92 167.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT87.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTY0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030135.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.MU $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINUPAR ON  MNPR3F.SA $24.8 5.03 USD
-1.98
$0 0 USD $61 12.36 USD $24 4.86 USD $24.8 5.03 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
-2.86
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
MMJ Group Holdings Ltd  2P9.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $82.4 90.07 USD
-2.37
$0 0 USD $0 0 USD $82.4 90.07 USD $82.6 90.29 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $45.94 50.22 USD
+1.19
$0 0 USD $0 0 USD $45.46 49.69 USD $45.94 50.22 USD $0 0 USD 0 $0 0 USD
Windar Photonics PLC  7WP.MU $0.65 0.71 USD
+1.57
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.45 7.05 USD
-3.01
$0 0 USD $255 278.75 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $851.5 930.8 USD
-2.51
$0 0 USD $0 0 USD $851.5 930.8 USD $851.5 930.8 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $15.25 16.66 USD
+0.99
$0 0 USD $0 0 USD $15.25 16.66 USD $15.25 16.66 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $62 67.77 USD
0
$0 0 USD $85 92.92 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $210 229.56 USD
+0.96
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.MU $79.15 86.52 USD
0
$0 0 USD $0 0 USD $79.15 86.52 USD $79.15 86.52 USD $0 0 USD 0 $0 0 USD
  038652.TW $1.62 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1 0.1 USD
+0.53
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.64 2.89 USD
+0.76
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
  6157T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $8.97 9.8 USD
-0.22
$0 0 USD $0 0 USD $8.94 9.77 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $142.95 156.26 USD
-1.35
$0 0 USD $0 0 USD $142.95 156.26 USD $142.95 156.26 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.07 0.08 USD
-8.87
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  047030.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050412.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084414.TW $0.1799
0
$0 $0 $0 $0 $0 0 $0
Alm. Brand Invest - Mix Offensiv  ALIMOF.CO $242 35.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion  CFIMBIDT-A.SN $15,726.5 15.97 USD
0
$0 0 USD $0 0 USD $15,726.5 15.97 USD $15,726.5 15.97 USD $0 0 USD 0 $0 0 USD
  040364.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.MU $303.6 331.88 USD
-0.13
$0 0 USD $0 0 USD $303.6 331.88 USD $303.6 331.88 USD $0 0 USD 0 $0 0 USD
Maj Invest Grønne Obligationer  MAJGRO.CO $101.35 14.86 USD
+0.05
$0 0 USD $10 1.47 USD $101.35 14.86 USD $101.35 14.86 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.45 1.59 USD
-0.68
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
  041658.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050213.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $15.18 16.59 USD
-2.72
$0 0 USD $0 0 USD $15.18 16.59 USD $15.18 16.59 USD $0 0 USD 0 $0 0 USD
Coop Opsparing Forsigtig  COIFOR.CO $119.4 17.51 USD
0
$0 0 USD $950 139.29 USD $119.4 17.51 USD $119.4 17.51 USD $0 0 USD 19.45 $6.14 0.9 USD
  050457.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arisz  ARIZW $0.2899
0
$0 $0 $0 $0 $0 0 $0
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $14.73 1.88 USD
0
$0 0 USD $300 38.36 USD $14.61 1.87 USD $14.61 1.87 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
  080890.TW $2.01 0.06 USD
-6.07
$0 0 USD $1K 31.78 USD $2.01 0.06 USD $2.01 0.06 USD $0 0 USD 0 $0 0 USD
MAHAWELI REACH HTL  MRHN0000.CM $13 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  3KWE.L $1,362 0 USD
-5.32
$0 0 USD $943 0 USD $1,335 0 USD $1,385 0 USD $0 0 USD 0 $0 0 USD
  043825.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  COE.XA $0.17
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  VT3.L $4.38
-0.68
$0 $0 $0 $0 $0 0 $0
ShoulderUp Technology  SUAC-UN $10.74
0
$0 $0 $0 $0 $0 0 $0
Avangrid Inc  12A.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049794.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4699 0.51 USD
-1.27
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  051605.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Copper  AT0000A2TX03.VI $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E80O.VI $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.24 5.73 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
R3D Resources Limited  R3D.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brii Biosciences Ltd  7SS.MU $0.2 0.22 USD
-4.72
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $5.93 6.48 USD
-2.4
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $31.15 34.05 USD
0
$0 0 USD $0 0 USD $31.15 34.05 USD $31.15 34.05 USD $0 0 USD 0 $0 0 USD
  042376.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047728.TW $0.17 0.0054 USD
0
$0 0 USD $20K 635.51 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  Q00545.MI $434.63 475.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049636.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABANS ELECTRICALS  ABANN0000.CM $164.75 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055790.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AAP1.L $7.96 8.7 USD
+10.15
$0 0 USD $420 459.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMORGAN CHINA SECURITIES SH-HK-SZ TECHNOLOGY 100 ETF  517960.SS $0.79 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $2.94 3.21 USD
-0.51
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.88 0.08 USD
0
$0 0 USD $82.1M 3.54M USD $1.88 0.08 USD $1.88 0.08 USD $0 0 USD 0 $0 0 USD
Argeo AS  8W2.MU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $41.25 45.09 USD
-1.39
$0 0 USD $0 0 USD $41.25 45.09 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
  045070.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.MU $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Iep Invest, NV  0FQN.L $5.1 5.57 USD
-5.56
$0 0 USD $40 43.73 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 4.15 $1.23 1.34 USD
  056737.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043272.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054087.TW $0.2999 0.0095 USD
+7.14
$0 0 USD $1.56M 49.57K USD $0.28 0.0088 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  034847.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.MU $45.4 49.63 USD
-0.44
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFOODD.MI $133.2 145.61 USD
-0.58
$0 0 USD $6.38K 6.97K USD $133.03 145.42 USD $133.62 146.06 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HM $64.39 70.39 USD
+0.44
$0 0 USD $0 0 USD $64.39 70.39 USD $64.39 70.39 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
  049932.TW $0.1799 0.0057 USD
0
$0 0 USD $15K 476.63 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GERRESHEIMER  CD62.VI $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYF.MI $79.2 86.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055084.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI USA SMALL CAP SEL VALUE MO  AT0000A2EKA7.VI $64.41 70.41 USD
-3.13
$0 0 USD $0 0 USD $64.41 70.41 USD $64.41 70.41 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí