$3.57T
إجمالي القيمة السوقية
$137.61B
إجمالي حجم التداول
BTC 60.93%     ETH 9.35%
السيطرة

صفحة النتائج 1126 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  037851.TW $1.26 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064465.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  060644.TW $0.33 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Green pine tree Co., Ltd  057880.KQ $0 0 USD
0
$0 0 USD $7.76M 5.86K USD $1,680 1.27 USD $1,770 1.34 USD $0 0 USD 0 $0 0 USD
  062389.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
  060261.TW $0.04 0.0012 USD
0
$0 0 USD $8K 254.2 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  063810.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $148 161.78 USD
+0.2
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HM $30.99 33.88 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060337.TW $1.02 0.03 USD
0
$0 0 USD $407K 12.93K USD $1.01 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  066927.TW $0.4699 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  052799.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $144.45 157.9 USD
+1.94
$0 0 USD $0 0 USD $143.9 157.3 USD $144.45 157.9 USD $0 0 USD 0 $0 0 USD
  064983.TW $0.5799 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $150 163.97 USD
0
$0 0 USD $0 0 USD $150 163.97 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $8.02 8.77 USD
+0.69
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.HM $3.69 4.03 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.36 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.MU $217.5 237.76 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z968Z.PA $11.21 12.25 USD
+1.63
$0 0 USD $17.27K 18.87K USD $11.13 12.17 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PQ.TO $24.81 18.41 USD
+0.28
$0 0 USD $1.5K 1.11K USD $24.64 18.28 USD $24.81 18.41 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.15 USD
-1.42
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $75.27 82.28 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 18-24  NH54.VI $152.92 167.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT87.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTY0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030135.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.MU $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINUPAR ON  MNPR3F.SA $24.96 5.06 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
MMJ Group Holdings Ltd  2P9.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $93 101.66 USD
0
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $43.22 47.25 USD
+0.89
$0 0 USD $0 0 USD $42.86 46.85 USD $43.26 47.29 USD $0 0 USD 0 $0 0 USD
Windar Photonics PLC  7WP.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $878.8 960.65 USD
-0.41
$0 0 USD $11 12.02 USD $882.4 964.58 USD $901.2 985.13 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $15.25 16.67 USD
-0.03
$0 0 USD $0 0 USD $15.25 16.67 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $64 69.96 USD
+0.79
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $210 229.56 USD
0
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.MU $82.45 90.13 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038652.TW $1.62 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1 0.1 USD
+1.59
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.64 2.89 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6157T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $9.67 10.57 USD
-0.21
$0 0 USD $0 0 USD $9.65 10.54 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $157.1 171.73 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.07 0.07 USD
-8.14
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  047030.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050412.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084414.TW $0.1799
0
$0 $0 $0 $0 $0 0 $0
Alm. Brand Invest - Mix Offensiv  ALIMOF.CO $242 35.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion  CFIMBIDT-A.SN $15,726.5 15.97 USD
0
$0 0 USD $0 0 USD $15,726.5 15.97 USD $15,726.5 15.97 USD $0 0 USD 0 $0 0 USD
  040364.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.MU $296.6 324.22 USD
-3.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maj Invest Grønne Obligationer  MAJGRO.CO $101.3 14.85 USD
-0.3
$0 0 USD $3 0.44 USD $101.3 14.85 USD $101.3 14.85 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.47 1.61 USD
-4.55
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
  041658.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050213.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $16.22 17.73 USD
+4.92
$0 0 USD $0 0 USD $16.22 17.73 USD $16.22 17.73 USD $0 0 USD 0 $0 0 USD
Coop Opsparing Forsigtig  COIFOR.CO $119.55 17.53 USD
0
$0 0 USD $100 14.66 USD $119.55 17.53 USD $119.55 17.53 USD $0 0 USD 19.47 $6.14 0.9 USD
  050457.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arisz  ARIZW $0.2899
0
$0 $0 $0 $0 $0 0 $0
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $14.72 1.88 USD
+0.2
$0 0 USD $300 38.36 USD $14.61 1.87 USD $14.61 1.87 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
  080890.TW $2.28 0.07 USD
-3.8
$0 0 USD $56K 1.78K USD $2.24 0.07 USD $2.4 0.08 USD $0 0 USD 0 $0 0 USD
MAHAWELI REACH HTL  MRHN0000.CM $13 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  3KWE.L $1,600 0 USD
+4.29
$0 0 USD $413 0 USD $1,600 0 USD $1,616.5 0 USD $0 0 USD 0 $0 0 USD
  043825.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  COE.XA $0.17
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  VT3.L $4.45
+0.45
$0 $28.32K $0 $0 $0 0 $0
ShoulderUp Technology  SUAC-UN $10.74
0
$0 $0 $0 $0 $0 0 $0
Avangrid Inc  12A.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049794.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4799 0.52 USD
-0.42
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
  051605.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Copper  AT0000A2TX03.VI $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E80O.VI $4.92 5.38 USD
-0.4
$0 0 USD $0 0 USD $4.92 5.38 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
R3D Resources Limited  R3D.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brii Biosciences Ltd  7SS.MU $0.2099 0.23 USD
+2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6.51 7.12 USD
+10.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $30.95 33.83 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042376.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047728.TW $0.22 0.0069 USD
0
$0 0 USD $220K 6.99K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  Q00545.MI $434.63 475.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049636.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABANS ELECTRICALS  ABANN0000.CM $164.75 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055790.TW $1 0.03 USD
0
$0 0 USD $91K 2.89K USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AAP1.L $7.96 8.7 USD
+10.15
$0 0 USD $420 459.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMORGAN CHINA SECURITIES SH-HK-SZ TECHNOLOGY 100 ETF  517960.SS $0.79 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا