결과 페이지 623 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Audax Renovables SA
54F.DU
DE
|
€1.03 1.18 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.DU
DE
|
€9.40 10.85 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.59 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.SG
DE
|
€50.64 58.46 USD |
+2.39
|
€0.00 0 USD | €1.41K 1.63K USD | €48.65 56.16 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47TA.SG
DE
|
€3.26 3.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RomReal Ltd
3RR.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strike Energy Ltd
RJN.HM
DE
|
€0.06 0.07 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BasicNet SpA
BCJ.SG
DE
|
€4.66 5.38 USD |
-2.51
|
€0.00 0 USD | €20.00 23.09 USD | €4.46 5.14 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearfield Inc
AP7.DU
DE
|
€24.40 28.17 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Hang Seng TECH ETN(H)
530079.KS
KR
|
₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Gladstone Commercial Corp
GLE.MU
DE
|
€10.55 12.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.55 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Semiconductor Ltd
TOW.SG
DE
|
€148.50 171.42 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €149.50 172.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.SG
DE
|
€75.42 87.06 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €70.98 81.93 USD | €75.56 87.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.SG
DE
|
€263.60 304.28 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €260.60 300.82 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.HM
DE
|
€113.60 131.13 USD |
+1.79
|
€0.00 0 USD | €20.00 23.09 USD | €112.20 129.52 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.28 0.32 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.MU
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orchid Island Capital Inc
45U.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF)
501188.SS
CN
|
CN¥0.75 0.11 USD |
+0.67
|
CN¥0.00 0 USD | CN¥365.77K 53.97K USD | CN¥0.71 0.1 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.33 — |
-3.28
|
¤0.00 — | ¤398.54K — | ¤10.26 — | ¤10.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
BW Energy Limited
BWEO.OL
NO
|
NOK 65.80 6.31 USD |
-1.35
|
NOK 0.00 0 USD | NOK 224.00 21.49 USD | NOK 65.70 6.3 USD | NOK 65.80 6.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sands China Ltd
599A.SG
DE
|
€1.22 1.41 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.SG
DE
|
€68.00 78.49 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2FJQ2.VI
AT
|
€11.31 13.06 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.58 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.SG
DE
|
€0.92 1.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HA
DE
|
€34.24 39.52 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.26 USD | €34.24 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goal Acquisitions Corp.
PUCKW
US
|
$0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Personalized Nursing Services Société Anonyme
PNSB.BR
BE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Ltd
USH.SG
DE
|
€0.17 0.2 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.HA
DE
|
€62.08 71.66 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.14 71.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Exchanges - Athens Stock Exchange SA
HEE.DU
DE
|
€10.56 12.19 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.56 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAF Holland SE
SFQ.DU
DE
|
€20.40 23.55 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €20.25 23.38 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.HA
DE
|
€310.75 358.71 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €308.20 355.77 USD | €310.75 358.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiyo Yuden Co Ltd
TYC1.DU
DE
|
€46.20 53.33 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Resources Ltd
PQ51.DU
DE
|
€21.32 24.61 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.32 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamar Advertising Co
6LA.MU
DE
|
€139.42 160.94 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €139.42 160.94 USD | €139.42 160.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immutep Ltd
YP1A.HM
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc
GLO.SG
DE
|
€74.00 85.42 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.HA
DE
|
€59.46 68.64 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €59.11 68.23 USD | €59.46 68.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNB Bank ASA
D1NC.DU
DE
|
€29.97 34.6 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €29.76 34.35 USD | €29.98 34.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Company
HL-PB
US
|
$67.84 — |
0
|
$0.00 — | $27.00 — | $67.84 — | $67.84 — | $0.00 — | 2261.33 | $0.03 — |
|
|
|
Ube Corp
UBE.SG
DE
|
€18.20 21.01 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entra ASA
2EN.HA
DE
|
€8.87 10.24 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €8.67 10.01 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Plains Inc
G3V.MU
DE
|
€12.50 14.43 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiheiyo Cement Corp
TIE.MU
DE
|
€23.40 27.01 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1U.F
DE
|
€25.00 28.86 USD |
+1.63
|
€0.00 0 USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keihan Holdings Co Ltd
59X.HA
DE
|
€18.30 21.12 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.DU
DE
|
€8.98 10.37 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.37 USD | €9.31 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulmonx Corp
4NI.MU
DE
|
€1.64 1.89 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.DU
DE
|
€0.40 0.46 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siamgas And Petrochemicals PCL
4QVA.SG
DE
|
€0.20 0.23 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.SG
DE
|
€65.56 75.68 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €65.10 75.15 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Entertainment Corporation
RUZ.MU
DE
|
€3.70 4.27 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samhallsbyggnadsbolaget i Norden AB
JSI.HA
DE
|
€0.23 0.27 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Mutual Fund-Permitted
SETFNIF50.BO
IN
|
₹242.35 2.93 USD |
-0.98
|
₹0.00 0 USD | ₹82.59K 999.25 USD | ₹241.54 2.92 USD | ₹245.80 2.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Grupo Financiero Banorte SAB de CV
4FN.SG
DE
|
€10.00 11.54 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FS China CSI A100 Enhanced Index (LOF)
164508.SZ
CN
|
CN¥1.20 0.18 USD |
+4
|
CN¥0.00 0 USD | CN¥7.30K 1.08K USD | CN¥1.11 0.16 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Atomic Corp
G12.MU
DE
|
€0.32 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.MU
DE
|
€19.40 22.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.DU
DE
|
€17.45 20.14 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.45 20.14 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DAXSUB.ALL I., DIVE.TR
AT0000A2T776.VI
AT
|
€4.92 5.68 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272B5.VI
AT
|
€124.79 144.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €124.79 144.05 USD | €125.19 144.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Argos S.A.
GRPARGOSCL.SN
CL
|
CLP 6,241 6.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,300 2.34 USD | CLP 2,300 2.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.SG
DE
|
€9.35 10.79 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faes Farma SA
FFEA.MU
DE
|
€4.78 5.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.51 USD | €4.78 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoDaddy Inc
38D.DU
DE
|
€99.84 115.25 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €99.84 115.25 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund
501211.SS
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citizen Watch Co Ltd
CTZ.SG
DE
|
€12.30 14.2 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹46.65 0.56 USD |
-2.71
|
₹0.00 0 USD | ₹38.00K 459.74 USD | ₹45.60 0.55 USD | ₹47.50 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
The Timken Co
TKH.DU
DE
|
€97.00 111.97 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.SG
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2TB90.VI
AT
|
€3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.SG
DE
|
€45.55 52.58 USD |
-0.26
|
€0.00 0 USD | €600.00 692.6 USD | €45.26 52.25 USD | €45.81 52.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECEHealthCare
R478.VI
AT
|
€38.57 44.52 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €38.57 44.52 USD | €38.57 44.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fair Isaac Corp
FRI.DU
DE
|
€723.00 834.58 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €723.00 834.58 USD | €726.50 838.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X FinTech ETF
3185.HK
HK
|
HK$36.52 4.67 USD |
-0.98
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$39.88 5.1 USD | HK$39.88 5.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Simcere Pharmaceutical Group Ltd
S2P.DU
DE
|
€1.17 1.35 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Fintech Group Inc
P0TA.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities
STSM.AS
NL
|
€0.38 0.44 USD |
-3.39
|
€0.00 0 USD | €2.11K 2.43K USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-A.SN
CL
|
CLP 13,364 13.57 USD |
0
|
CLP 0 0 USD | CLP 150 0.15 USD | CLP 13,365 13.57 USD | CLP 13,365 13.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Fraser and Neave Ltd
FNV2.HM
DE
|
€0.92 1.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.MU
DE
|
€16.40 18.93 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.SG
DE
|
€9.95 11.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.42 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.SG
DE
|
€24.21 27.95 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €23.53 27.16 USD | €24.25 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund
501189.SS
CN
|
CN¥0.95 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥37.23K 5.49K USD | CN¥0.95 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Snowflake Inc
5Q5.MU
DE
|
€281.10 324.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €281.10 324.48 USD | €281.10 324.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TLG Immobilien AG
TLG.VI
AT
|
€30.05 34.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — |
|
|
Qorvo Inc
2QO.DU
DE
|
€100.66 116.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QDW0.VI
AT
|
€108.05 124.73 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €108.05 124.73 USD | €108.13 124.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial, Inc.
A4S.DE
DE
|
€440.60 508.6 USD |
-0.09
|
€0.00 0 USD | €3.00 3.46 USD | €440.00 507.91 USD | €443.00 511.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2JBM0.VI
AT
|
€119.70 138.17 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €119.70 138.17 USD | €119.80 138.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.HA
DE
|
€20.35 23.49 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €20.34 23.48 USD | €20.46 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.DU
DE
|
€13.54 15.63 USD |
-0.88
|
€0.00 0 USD | €310.00 357.84 USD | €13.47 15.54 USD | €13.64 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.MU
DE
|
€0.41 0.47 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.SG
DE
|
€92.05 106.26 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €90.80 104.81 USD | €92.55 106.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.00 10.17 USD |
0
|
NOK 0.00 0 USD | NOK 452.00 43.36 USD | NOK 105.50 10.12 USD | NOK 106.00 10.17 USD | NOK 0.00 0 USD | 5.91 | NOK 17.93 1.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
