결과 페이지 623 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | ¤193.40 — |
0
|
¤1.86B — | ¤1.41K — | ¤193.01 — | ¤195.70 — | ¤1.86B — | 0 | ¤0.00 — | ||
| Mondi plc MNP.JO | ZAC 19,839.00 0 USD |
+1.86
|
ZAC 88.63B 0 USD | ZAC 342.87K 0 USD | ZAC 19,500.00 0 USD | ZAC 20,054.00 0 USD | ZAC 88.63B 0 USD | 23.14 | ZAC 8.57 0 USD | ||
| KAP Limited KAP.JO | ZAC 187.00 0 USD |
+3.31
|
ZAC 4.69B 0 USD | ZAC 2.08M 0 USD | ZAC 178.00 0 USD | ZAC 189.00 0 USD | ZAC 4.69B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Scout24 SE G24.SW | ¤44.50 — |
0
|
¤4.02B — | ¤5.23K — | ¤0.00 — | ¤0.00 — | ¤4.02B — | 42.50 | ¤1.05 — | ||
| Brait PLC BAT.JO | ZAC 220.00 0 USD |
+1.4
|
ZAC 8.50B 0 USD | ZAC 101.49K 0 USD | ZAC 216.00 0 USD | ZAC 220.00 0 USD | ZAC 8.50B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 3.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Alexandria Mineral Oils Company EGS380P1C010.CA | ¤6.99 — |
-0.85
|
¤601.84M — | ¤2.61M — | ¤6.98 — | ¤7.12 — | ¤601.84M — | 0 | ¤0.00 — | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 689.00 0 USD |
-0.14
|
ZAC 1.76B 0 USD | ZAC 4.00K 0 USD | ZAC 689.00 0 USD | ZAC 689.00 0 USD | ZAC 1.76B 0 USD | 3.49 | ZAC 1.97 0 USD | ||
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | ¤46.36 — |
+0.48
|
¤29.91B — | ¤256.51K — | ¤46.01 — | ¤47.90 — | ¤29.91B — | 0 | ¤0.00 — | ||
| Argent Industrial Limited ART.JO | ZAC 3,342.00 0 USD |
+0.36
|
ZAC 1.80B 0 USD | ZAC 36.58K 0 USD | ZAC 3,300.00 0 USD | ZAC 3,409.00 0 USD | ZAC 1.80B 0 USD | 6.32 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,887.00 0 USD |
-0.53
|
ZAC 6.39B 0 USD | ZAC 255.62K 0 USD | ZAC 1,883.00 0 USD | ZAC 1,903.00 0 USD | ZAC 6.39B 0 USD | 7.96 | ZAC 2.37 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 57.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 77.89K 0 USD | ZAC 56.00 0 USD | ZAC 58.00 0 USD | ZAC 1.17B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Italtile Limited ITE.JO | ZAC 900.00 0 USD |
+0.11
|
ZAC 10.71B 0 USD | ZAC 227.90K 0 USD | ZAC 894.00 0 USD | ZAC 910.00 0 USD | ZAC 10.71B 0 USD | 7.14 | ZAC 1.26 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 128.00 0 USD |
+4.92
|
ZAC 2.21B 0 USD | ZAC 9.50K 0 USD | ZAC 110.00 0 USD | ZAC 128.00 0 USD | ZAC 2.21B 0 USD | 0 | -ZAC 1.55 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,573.00 0 USD |
-1.58
|
ZAC 9.05B 0 USD | ZAC 148.08K 0 USD | ZAC 8,521.00 0 USD | ZAC 8,699.00 0 USD | ZAC 9.05B 0 USD | 21.98 | ZAC 3.90 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,900.00 0 USD |
0
|
ZAC 1.33B 0 USD | ZAC 9.77K 0 USD | ZAC 12,600.00 0 USD | ZAC 12,900.00 0 USD | ZAC 1.33B 0 USD | 18.69 | ZAC 6.90 0 USD | ||
| Naspers Limited NPN.JO | ZAC 108,869.00 0 USD |
+2.76
|
ZAC 845.74B 0 USD | ZAC 932.94K 0 USD | ZAC 105,939.00 0 USD | ZAC 109,634.00 0 USD | ZAC 845.74B 0 USD | 9.45 | ZAC 115.16 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 1.06B 0 USD | ZAC 1.30K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.06B 0 USD | 7.33 | ZAC 5.18 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0 USD |
0
|
ZAC 575.96M 0 USD | ZAC 120.72K 0 USD | ZAC 92.00 0 USD | ZAC 96.00 0 USD | ZAC 575.96M 0 USD | 0 | -ZAC 0.46 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,339.00 0 USD |
+0.6
|
ZAC 47.60B 0 USD | ZAC 748.20K 0 USD | ZAC 5,262.00 0 USD | ZAC 5,378.00 0 USD | ZAC 47.60B 0 USD | 19.70 | ZAC 2.71 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,186.00 0 USD |
-0.4
|
ZAC 33.97B 0 USD | ZAC 159.45K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,248.00 0 USD | ZAC 33.97B 0 USD | 14.12 | ZAC 7.21 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,400.00 0 USD |
-2.1
|
ZAC 17.97B 0 USD | ZAC 4.90K 0 USD | ZAC 1,384.00 0 USD | ZAC 1,400.00 0 USD | ZAC 17.97B 0 USD | 8.86 | ZAC 1.58 0 USD | ||
| Extracted Oils & Derivatives Co. EGS38251C012.CA | ¤5.63 — |
-1.4
|
¤885.04M — | ¤2.28M — | ¤5.49 — | ¤5.75 — | ¤885.04M — | 0 | ¤0.00 — | ||
| Thungela Resources Limited TGA.JO | ZAC 9,622.00 0 USD |
+0.78
|
ZAC 12.37B 0 USD | ZAC 270.43K 0 USD | ZAC 9,550.00 0 USD | ZAC 9,675.00 0 USD | ZAC 12.37B 0 USD | 5.05 | ZAC 19.02 0 USD | ||
| Telecom Egypt Company S.A.E. EGS48031C016.CA | ¤64.65 — |
+1.57
|
¤110.36B — | ¤2.03M — | ¤63.55 — | ¤64.70 — | ¤110.36B — | 0 | ¤0.00 — | ||
| Sun International Limited SUI.JO | ZAC 3,734.00 0 USD |
+0.51
|
ZAC 9.05B 0 USD | ZAC 110.84K 0 USD | ZAC 3,680.00 0 USD | ZAC 3,767.00 0 USD | ZAC 9.05B 0 USD | 6.19 | ZAC 6.03 0 USD | ||
| Investec Group INL.JO | ZAC 11,753.00 0 USD |
+0.84
|
ZAC 29.79B 0 USD | ZAC 223.82K 0 USD | ZAC 11,605.00 0 USD | ZAC 11,810.00 0 USD | ZAC 29.79B 0 USD | 7.00 | ZAC 16.77 0 USD | ||
| Valereum Plc VLRM.AQ | £12.30 0 USD |
-27.13
|
£24.42M 0 USD | £1.03M 0 USD | £12.30 0 USD | £16.02 0 USD | £24.42M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,100.00 0 USD |
-0.64
|
ZAC 4.41B 0 USD | ZAC 1.29K 0 USD | ZAC 2,803.00 0 USD | ZAC 3,150.00 0 USD | ZAC 4.41B 0 USD | 0 | -ZAC 1.19 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 136,740.00 0 USD |
+0.03
|
ZAC 708.94B 0 USD | ZAC 359.27K 0 USD | ZAC 136,196.00 0 USD | ZAC 138,956.00 0 USD | ZAC 708.94B 0 USD | 17.58 | ZAC 77.78 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 17,350.00 0 USD |
-4.31
|
ZAC 44.72B 0 USD | ZAC 3.12M 0 USD | ZAC 17,275.00 0 USD | ZAC 18,381.00 0 USD | ZAC 44.72B 0 USD | 12.37 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 665.00 0 USD |
+0.91
|
ZAC 6.85B 0 USD | ZAC 223.56K 0 USD | ZAC 650.00 0 USD | ZAC 665.00 0 USD | ZAC 6.85B 0 USD | 5.78 | ZAC 1.15 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 125.00 0 USD |
0
|
ZAC 254.10M 0 USD | ZAC 1.37K 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 254.10M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| DXS International PLC DXSP.AQ | £1.47 0 USD |
0
|
£941.13K 0 USD | £674.00K 0 USD | £1.30 0 USD | £1.47 0 USD | £941.13K 0 USD | 0 | -£0.07 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 40,775.00 0 USD |
-1.03
|
ZAC 137.00B 0 USD | ZAC 435.83K 0 USD | ZAC 40,663.00 0 USD | ZAC 41,999.00 0 USD | ZAC 137.00B 0 USD | 16.80 | ZAC 24.27 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 79,850.00 0 USD |
-0.81
|
ZAC 24.67B 0 USD | ZAC 329.00 0 USD | ZAC 78,851.00 0 USD | ZAC 80,299.00 0 USD | ZAC 24.67B 0 USD | 24.79 | ZAC 32.20 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 13,371.00 0 USD |
+0.12
|
ZAC 258.34B 0 USD | ZAC 233.84K 0 USD | ZAC 13,240.00 0 USD | ZAC 13,534.00 0 USD | ZAC 258.34B 0 USD | 14.00 | ZAC 9.55 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.08 0 USD |
0
|
£3.60M 0 USD | £10.00K 0 USD | £0.08 0 USD | £0.08 0 USD | £3.60M 0 USD | 0 | £0.00 0 USD | ||
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | ¤0.26 — |
0
|
¤60.73M — | ¤244.78K — | ¤0.26 — | ¤0.26 — | ¤60.73M — | 0 | ¤0.00 — | ||
| Huge Group Limited HUG.JO | ZAC 114.00 0 USD |
0
|
ZAC 196.72M 0 USD | ZAC 4.27K 0 USD | ZAC 114.00 0 USD | ZAC 130.00 0 USD | ZAC 196.72M 0 USD | 0 | -ZAC 0.35 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤2.73B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.73B — | 9.00 | ¤2.86 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 5,100.00 0 USD |
-7.27
|
ZAC 2.70B 0 USD | ZAC 182.00 0 USD | ZAC 5,100.00 0 USD | ZAC 5,100.00 0 USD | ZAC 2.70B 0 USD | 1.25 | ZAC 40.50 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,572.00 0 USD |
+0.39
|
ZAC 5.27B 0 USD | ZAC 6.17K 0 USD | ZAC 18,081.00 0 USD | ZAC 18,572.00 0 USD | ZAC 5.27B 0 USD | 9.83 | ZAC 18.89 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,603.00 0 USD |
-0.31
|
ZAC 11.22B 0 USD | ZAC 847.97K 0 USD | ZAC 1,598.00 0 USD | ZAC 1,626.00 0 USD | ZAC 11.22B 0 USD | 7.63 | ZAC 2.10 0 USD | ||
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.42 — |
-1.39
|
¤56.80M — | ¤9.68M — | ¤1.42 — | ¤1.46 — | ¤56.80M — | 0 | ¤0.00 — | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤33.49 — |
0
|
¤3.14B — | ¤1.69K — | ¤33.10 — | ¤33.98 — | ¤3.14B — | 0 | ¤0.00 — | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤26.00 — |
-1.63
|
¤15.33B — | ¤3.19M — | ¤25.96 — | ¤26.54 — | ¤15.33B — | 0 | ¤0.00 — | ||
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤2.35 — |
-0.84
|
¤579.04M — | ¤1.55M — | ¤2.33 — | ¤2.41 — | ¤579.04M — | 0 | ¤0.00 — | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤814.05 — |
0
|
¤4.07B — | ¤305.00 — | ¤805.76 — | ¤814.00 — | ¤4.07B — | 0 | ¤0.00 — | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤3.83 — |
-1.29
|
¤22.98M — | ¤3.16M — | ¤3.82 — | ¤3.93 — | ¤22.98M — | 0 | ¤0.00 — | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,030.00 0 USD |
-2.65
|
ZAC 9.26B 0 USD | ZAC 851.13K 0 USD | ZAC 1,030.00 0 USD | ZAC 1,061.00 0 USD | ZAC 9.26B 0 USD | 3.74 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 450.00 0 USD |
-2.6
|
ZAC 1.14B 0 USD | ZAC 81.57K 0 USD | ZAC 450.00 0 USD | ZAC 465.00 0 USD | ZAC 1.14B 0 USD | 3.19 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 395,250.00 0 USD |
+0.11
|
ZAC 457.72B 0 USD | ZAC 66.82K 0 USD | ZAC 394,578.00 0 USD | ZAC 401,968.00 0 USD | ZAC 457.72B 0 USD | 29.88 | ZAC 132.27 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 696.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,025.00 0 USD |
-0.54
|
ZAC 41.12B 0 USD | ZAC 230.14K 0 USD | ZAC 16,869.00 0 USD | ZAC 17,337.00 0 USD | ZAC 41.12B 0 USD | 5.02 | ZAC 33.86 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 207.00 0 USD |
-1.43
|
ZAC 322.91M 0 USD | ZAC 1.30K 0 USD | ZAC 207.00 0 USD | ZAC 234.00 0 USD | ZAC 322.91M 0 USD | 11.49 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,008.00 0 USD |
+0.11
|
ZAC 37.09B 0 USD | ZAC 47.33K 0 USD | ZAC 6,900.00 0 USD | ZAC 7,050.00 0 USD | ZAC 37.09B 0 USD | 25.76 | ZAC 2.72 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,594.00 0 USD |
-3.16
|
ZAC 2.63B 0 USD | ZAC 7.74K 0 USD | ZAC 12,445.00 0 USD | ZAC 13,049.00 0 USD | ZAC 2.63B 0 USD | 12.16 | ZAC 10.35 0 USD | ||
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | ¤319.16 — |
-1
|
¤1.79B — | ¤9.89K — | ¤317.54 — | ¤328.99 — | ¤1.79B — | 0 | ¤0.00 — | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 72.00 0 USD |
+5.88
|
ZAC 2.27B 0 USD | ZAC 523.92K 0 USD | ZAC 70.00 0 USD | ZAC 72.00 0 USD | ZAC 2.27B 0 USD | 72.00 | ZAC 0.01 0 USD | ||
| enX Group Limited ENX.JO | ZAC 400.00 0 USD |
0
|
ZAC 725.47M 0 USD | ZAC 524.00 0 USD | ZAC 400.00 0 USD | ZAC 400.00 0 USD | ZAC 725.47M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 120.00 0 USD |
-5.51
|
ZAC 1.85B 0 USD | ZAC 634.82K 0 USD | ZAC 120.00 0 USD | ZAC 129.00 0 USD | ZAC 1.85B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 920.00 0 USD |
0
|
ZAC 3.12B 0 USD | ZAC 2.00K 0 USD | ZAC 920.00 0 USD | ZAC 920.00 0 USD | ZAC 3.12B 0 USD | 8.59 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 104.00 0 USD |
-0.95
|
ZAC 2.60B 0 USD | ZAC 1.52M 0 USD | ZAC 101.00 0 USD | ZAC 107.00 0 USD | ZAC 2.60B 0 USD | 14.85 | ZAC 0.07 0 USD | ||
| Cairo Educational Services SAE EGS72201C014.CA | ¤64.44 — |
+0.69
|
¤386.64M — | ¤10.14K — | ¤64.00 — | ¤65.65 — | ¤386.64M — | 0 | ¤0.00 — | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 30,170.00 0 USD |
+1.22
|
ZAC 118.79B 0 USD | ZAC 790.45K 0 USD | ZAC 29,100.00 0 USD | ZAC 30,408.00 0 USD | ZAC 118.79B 0 USD | 79.60 | ZAC 3.79 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,320.00 0 USD |
+0.04
|
ZAC 31.76B 0 USD | ZAC 1.36M 0 USD | ZAC 2,297.00 0 USD | ZAC 2,347.00 0 USD | ZAC 31.76B 0 USD | 6.60 | ZAC 3.51 0 USD | ||
| Trans Oceans Tours EGS79072C012.CA | ¤0.03 — |
0
|
¤3.40M — | ¤56.56K — | ¤0.03 — | ¤0.03 — | ¤3.40M — | 0 | ¤0.00 — | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,614.00 0 USD |
-0.61
|
ZAC 96.44B 0 USD | ZAC 6.11M 0 USD | ZAC 2,610.00 0 USD | ZAC 2,650.00 0 USD | ZAC 96.44B 0 USD | 17.31 | ZAC 1.51 0 USD | ||
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | ¤177.41 — |
-0.05
|
¤887.05M — | ¤8.57K — | ¤176.03 — | ¤180.35 — | ¤887.05M — | 0 | ¤0.00 — | ||
| Nictus Limited NCS.JO | ZAC 275.00 0 USD |
0
|
ZAC 146.97M 0 USD | ZAC 7.57K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 146.97M 0 USD | 5.18 | ZAC 0.53 0 USD | ||
| Aluminium Company of Egypt EGS3E181C010.CA | ¤208.00 — |
+1.47
|
¤26.00B — | ¤274.11K — | ¤205.00 — | ¤209.00 — | ¤26.00B — | 0 | ¤0.00 — | ||
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | ¤488.41 — |
0
|
¤3.66B — | ¤423.00 — | ¤475.74 — | ¤488.20 — | ¤3.66B — | 0 | ¤0.00 — | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,111.00 0 USD |
+1
|
ZAC 15.90B 0 USD | ZAC 2.60M 0 USD | ZAC 1,094.00 0 USD | ZAC 1,117.00 0 USD | ZAC 15.90B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Sinai Cement Company SAE EGS3C401C014.CA | ¤62.81 — |
+0.5
|
¤4.27B — | ¤1.03M — | ¤62.81 — | ¤64.99 — | ¤4.27B — | 0 | ¤0.00 — | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 203.00 0 USD |
-3.79
|
ZAC 914.77M 0 USD | ZAC 78.00K 0 USD | ZAC 200.00 0 USD | ZAC 210.00 0 USD | ZAC 914.77M 0 USD | 14.50 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,415.00 0 USD |
+0.15
|
ZAC 24.77B 0 USD | ZAC 1.52M 0 USD | ZAC 7,321.00 0 USD | ZAC 7,460.00 0 USD | ZAC 24.77B 0 USD | 11.47 | ZAC 6.46 0 USD | ||
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | ¤130.86 — |
+0.58
|
¤1.18B — | ¤179.76K — | ¤129.71 — | ¤136.90 — | ¤1.18B — | 0 | ¤0.00 — | ||
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | ¤42.70 — |
+3.24
|
¤335.85M — | ¤17.97K — | ¤40.60 — | ¤43.32 — | ¤335.85M — | 0 | ¤0.00 — | ||
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | ¤2.92 — |
+1.39
|
¤87.60M — | ¤6.37M — | ¤2.89 — | ¤2.98 — | ¤87.60M — | 0 | ¤0.00 — | ||
| East Delta Flour Mills EGS30351C018.CA | ¤303.96 — |
0
|
¤1.82B — | ¤877.00 — | ¤303.01 — | ¤306.08 — | ¤1.82B — | 0 | ¤0.00 — | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,435.00 0 USD |
+3.62
|
ZAC 366.80M 0 USD | ZAC 1.50K 0 USD | ZAC 2,435.00 0 USD | ZAC 2,435.00 0 USD | ZAC 366.80M 0 USD | 7.46 | ZAC 3.26 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,182.00 0 USD |
-0.74
|
ZAC 10.72B 0 USD | ZAC 35.10K 0 USD | ZAC 13,182.00 0 USD | ZAC 13,370.00 0 USD | ZAC 10.72B 0 USD | 11.15 | ZAC 11.82 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤634.13M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤634.13M — | 8.53 | ¤0.60 — | ||
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | ¤2.33 — |
+1.3
|
¤14.09M — | ¤19.02M — | ¤2.24 — | ¤2.39 — | ¤14.09M — | 0 | ¤0.00 — | ||
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | ¤2.20 — |
+0.46
|
¤10.03B — | ¤55.59M — | ¤2.20 — | ¤2.32 — | ¤10.03B — | 0 | ¤0.00 — | ||
| Acsion Limited ACS.JO | ZAC 851.00 0 USD |
0
|
ZAC 3.27B 0 USD | ZAC 62.00 0 USD | ZAC 851.00 0 USD | ZAC 925.00 0 USD | ZAC 3.27B 0 USD | 2.21 | ZAC 3.85 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 847.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | ¤10.01 — |
-0.3
|
¤2.99B — | ¤100.57K — | ¤9.97 — | ¤10.15 — | ¤2.99B — | 0 | ¤0.00 — | ||
| Acrow Misr EGS3E071C013.CA | ¤120.26 — |
+0.1
|
¤1.32B — | ¤44.38K — | ¤120.00 — | ¤122.00 — | ¤1.32B — | 0 | ¤0.00 — | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,496.00 0 USD |
-0.28
|
ZAC 209.21B 0 USD | ZAC 371.42K 0 USD | ZAC 33,314.00 0 USD | ZAC 33,997.00 0 USD | ZAC 209.21B 0 USD | 14.64 | ZAC 22.87 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,350.00 0 USD |
-1.24
|
ZAC 4.77B 0 USD | ZAC 90.40K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,379.00 0 USD | ZAC 4.77B 0 USD | 8.03 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,445.00 0 USD |
-1.01
|
ZAC 49.57B 0 USD | ZAC 1.75M 0 USD | ZAC 2,361.00 0 USD | ZAC 2,589.00 0 USD | ZAC 49.57B 0 USD | 20.04 | ZAC 1.22 0 USD | ||
| Edita Food Industries S.A.E. EGS305I1C011.CA | ¤25.58 — |
+1.11
|
¤18.55B — | ¤1.84M — | ¤25.22 — | ¤25.80 — | ¤18.55B — | 0 | ¤0.00 — | ||
| KAL Group Limited KAL.JO | ZAC 5,200.00 0 USD |
+4
|
ZAC 3.67B 0 USD | ZAC 67.44K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,200.00 0 USD | ZAC 3.67B 0 USD | 9.10 | ZAC 5.71 0 USD | ||
| International Company for Agricultural Crops EGS07061C012.CA | ¤18.25 — |
+0.11
|
¤1.53B — | ¤312.70K — | ¤18.13 — | ¤18.39 — | ¤1.53B — | 0 | ¤0.00 — | ||
| Spear Reit Limited SEA.JO | ZAC 1,100.00 0 USD |
-3.34
|
ZAC 4.53B 0 USD | ZAC 146.77K 0 USD | ZAC 1,092.00 0 USD | ZAC 1,141.00 0 USD | ZAC 4.53B 0 USD | 5.28 | ZAC 2.08 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||