결과 페이지 629 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Qwamplify ALQWA.PA | $2.18 2.38 USD |
+5.83
|
$12.13M 13.26M USD | $690 754.26 USD | $2.04 2.23 USD | $2.18 2.38 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
+9.09
|
$12.13M 13.25M USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $60.65 12.29 USD |
-0.08
|
$65.39M 13.25M USD | $795 161.13 USD | $60.51 12.26 USD | $61.28 12.42 USD | $65.39M 13.25M USD | 5.86 | $10.34 2.1 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.4 0.89 USD |
-2
|
$65.39M 13.25M USD | $16.3K 3.3K USD | $4.4 0.89 USD | $4.54 0.92 USD | $65.39M 13.25M USD | 0 | -$0.46 -0.09 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| SIS MOBILE 1362.HK | $0.3699 0.05 USD |
+2.78
|
$103.6M 13.25M USD | $76K 9.72K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $103.6M 13.25M USD | 9.25 | $0.04 0.005 USD | |
| Dianomi plc 3NJ.F | $0.39 0.42 USD |
0
|
$12.11M 13.24M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $12.11M 13.24M USD | 0 | -$0.03 -0.03 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $104.8 1.27 USD |
-1.13
|
$1.09B 13.24M USD | $4K 48.39 USD | $104.6 1.27 USD | $106 1.28 USD | $1.09B 13.24M USD | 9.24 | $11.33 0.14 USD | |
| Alue Co.,Ltd. 7043.T | $771 5.2 USD |
-1.53
|
$1.96B 13.23M USD | $1.6K 10.8 USD | $771 5.2 USD | $779 5.26 USD | $1.96B 13.23M USD | 0 | -$28.98 -0.1 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,242 0.94 USD |
-1.51
|
$17.52B 13.23M USD | $340.2K 256.8 USD | $1,212 0.91 USD | $1,258 0.95 USD | $17.52B 13.23M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02999 0.04 USD |
+51.85
|
$12.1M 13.22M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.04 USD | $12.1M 13.22M USD | 0 | -$0.03 -0.03 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $20K 2.56K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| Ttbio Corp. 6493.TWO | $17.3 0.55 USD |
0
|
$416.06M 13.22M USD | $3.03K 96.25 USD | $17.15 0.54 USD | $17.3 0.55 USD | $416.06M 13.22M USD | 157.27 | $0.11 0.003 USD | |
| Energy & Technology ENGT | $0.08 — |
0
|
$13.22M — | $30 — | $0.17 — | $0.17 — | $13.22M — | 0 | $0 — | |
| Hisar Metal Industries Limited HISARMETAL.NS | $202.24 2.45 USD |
+1.18
|
$1.09B 13.21M USD | $2.64K 31.98 USD | $199 2.41 USD | $204.65 2.48 USD | $1.09B 13.21M USD | 28.32 | $7.14 0.09 USD | |
| Silicon Studio Corporation 3907.T | $713 4.81 USD |
+1.71
|
$1.96B 13.21M USD | $12.3K 83.03 USD | $710 4.79 USD | $729 4.92 USD | $1.96B 13.21M USD | 22.88 | $31.16 0.21 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| TB Group Inc. 6775.T | $143 0.97 USD |
0
|
$1.96B 13.2M USD | $190.6K 1.29K USD | $138 0.93 USD | $146 0.99 USD | $1.96B 13.2M USD | 0 | -$20.31 -0.1 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $291 1.96 USD |
-0.34
|
$1.95B 13.18M USD | $8.5K 57.38 USD | $291 1.96 USD | $294 1.98 USD | $1.95B 13.18M USD | 17.42 | $16.7 0.11 USD | |
| Glacier Media GLMFF | $0.1 — |
0
|
$13.18M — | $2.5K — | $0.1199 — | $0.1199 — | $13.18M — | 0 | -$0.14 — | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.78 0.02 USD |
0
|
$468M 13.17M USD | $231.4K 6.51K USD | $0.78 0.02 USD | $0.8 0.02 USD | $468M 13.17M USD | 8.66 | $0.09 0.002 USD | |
| Mobilus Corporation 4370.T | $328 2.21 USD |
0
|
$1.95B 13.17M USD | $14.2K 95.85 USD | $324 2.19 USD | $334 2.25 USD | $1.95B 13.17M USD | 0 | -$89.7 -0.6 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9499 1.04 USD |
+4.97
|
$12.04M 13.17M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.9499 1.04 USD | $12.04M 13.17M USD | 0 | -$0.1 -0.1 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.33 0.0092 USD |
-10.81
|
$467.83M 13.16M USD | $2.48M 69.79K USD | $0.3099 0.0087 USD | $0.3699 0.01 USD | $467.83M 13.16M USD | 8.25 | $0.04 0.001 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Saumya Consultants Limited SAUMYA.BO | $157.5 1.91 USD |
+5
|
$1.09B 13.16M USD | $234 2.83 USD | $157.5 1.91 USD | $157.5 1.91 USD | $1.09B 13.16M USD | 5.09 | $30.92 0.37 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.4 0.09 USD |
0
|
$61.89M 13.16M USD | $100 21.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $61.89M 13.16M USD | 40.00 | $0.01 0.002 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $58 0.04 USD |
-1.69
|
$17.43B 13.16M USD | $734.26K 554.25 USD | $57 0.04 USD | $59 0.04 USD | $17.43B 13.16M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Regency Ceramics Limited REGENCERAM.NS | $41.1 0.5 USD |
-4.4
|
$1.09B 13.15M USD | $9.09K 109.95 USD | $40.84 0.49 USD | $44.9 0.54 USD | $1.09B 13.15M USD | 0 | -$4.65 -0.05 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $41.12 0.5 USD |
-3.93
|
$1.09B 13.15M USD | $1.82K 22.03 USD | $41.12 0.5 USD | $43 0.52 USD | $1.09B 13.15M USD | 0 | -$4.65 -0.05 USD | |
| Shearwater Group plc DTW1.F | $0.51 0.55 USD |
+8.37
|
$12.03M 13.15M USD | $110 120.24 USD | $0.46 0.51 USD | $0.51 0.55 USD | $12.03M 13.15M USD | 0 | -$0.14 -0.1 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $168.8 2.04 USD |
+2.33
|
$1.09B 13.15M USD | $663 8.02 USD | $162 1.96 USD | $168.85 2.04 USD | $1.09B 13.15M USD | 41.88 | $4.03 0.05 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Sakurai Ltd. 7255.T | $565 3.81 USD |
+3.48
|
$1.95B 13.14M USD | $7.6K 51.3 USD | $550 3.71 USD | $567 3.83 USD | $1.95B 13.14M USD | 5.60 | $100.85 0.68 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.4
|
$12.01M 13.13M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
| Big Banc Split Corp. BNK.TO | $13.2 9.8 USD |
-0.75
|
$17.69M 13.13M USD | $1.02K 758.39 USD | $13.2 9.8 USD | $13.3 9.87 USD | $17.69M 13.13M USD | 330.00 | $0.04 0.03 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.28 0.0078 USD |
-6.67
|
$466.49M 13.13M USD | $1.18M 33.32K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $466.49M 13.13M USD | 0 | -$0.03 -0.0008 USD | |
| Amatei Incorporated 5952.T | $164 1.11 USD |
0
|
$1.94B 13.12M USD | $178K 1.2K USD | $164 1.11 USD | $167 1.13 USD | $1.94B 13.12M USD | 14.18 | $11.56 0.08 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.44 0.09 USD |
0
|
$61.71M 13.12M USD | $600 127.58 USD | $0.44 0.09 USD | $0.44 0.09 USD | $61.71M 13.12M USD | 0 | -$0.21 -0.04 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $240 1.62 USD |
+2.56
|
$1.94B 13.12M USD | $87.9K 593.35 USD | $232 1.57 USD | $245 1.65 USD | $1.94B 13.12M USD | 13.96 | $17.18 0.12 USD | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
-9.09
|
$12M 13.12M USD | $230 251.42 USD | $2.36 2.58 USD | $2.7 2.95 USD | $12M 13.12M USD | 6.00 | $0.4 0.44 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.2 1.31 USD |
0
|
$12M 13.12M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| China Health Industries CHHE | $0.2 — |
0
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $38.09 0.46 USD |
+4.67
|
$1.08B 13.1M USD | $9.94K 120.28 USD | $36.2 0.44 USD | $38.2 0.46 USD | $1.08B 13.1M USD | 16.85 | $2.26 0.03 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $164 0.01 USD |
+0.61
|
$205B 13.1M USD | $330.4K 21.11 USD | $161 0.01 USD | $165 0.01 USD | $205B 13.1M USD | 3.16 | $51.84 0.003 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-0.64
|
$11.98M 13.09M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.98M 13.09M USD | 0 | -$0.05 -0.05 USD | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $340 0.26 USD |
-1.73
|
$17.34B 13.09M USD | $160.94K 121.49 USD | $337 0.25 USD | $346 0.26 USD | $17.34B 13.09M USD | 0 | $0 0 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,310 143.79 USD |
-0.26
|
$4.49B 13.08M USD | $13.66K 39.82 USD | $48,570 141.63 USD | $49,850 145.36 USD | $4.49B 13.08M USD | 33.56 | $14.69 0.04 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $150.4 1.82 USD |
-0.03
|
$1.08B 13.08M USD | $2.64K 31.9 USD | $148 1.79 USD | $153 1.85 USD | $1.08B 13.08M USD | 0 | -$17.33 -0.2 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $2.92K 3.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.05 0.05 USD |
+7.69
|
$11.96M 13.07M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.96M 13.07M USD | 0 | -$0.02 -0.02 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $35.85 7.27 USD |
+2.78
|
$64.46M 13.06M USD | $2.75K 556.57 USD | $34.89 7.07 USD | $35.99 7.29 USD | $64.46M 13.06M USD | 5.55 | $6.45 1.31 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $1.64 0.16 USD |
+7.76
|
$136.07M 13.05M USD | $3.17K 303.9 USD | $1.64 0.16 USD | $1.64 0.16 USD | $136.07M 13.05M USD | 109.20 | $0.02 0.001 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.13 — | |
| Equillium, Inc. 0FY.F | $0.33 0.36 USD |
+0.61
|
$11.94M 13.05M USD | $5.65K 6.18K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.94M 13.05M USD | 0 | -$0.35 -0.3 USD | |
| Bio Planet S.A. 8WS.F | $3.51 3.84 USD |
+2.03
|
$11.93M 13.04M USD | $0 0 USD | $3.11 3.4 USD | $3.52 3.85 USD | $11.93M 13.04M USD | 35.10 | $0.1 0.11 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $204 0.01 USD |
+3.03
|
$204B 13.04M USD | $370.1K 23.65 USD | $199 0.01 USD | $212 0.01 USD | $204B 13.04M USD | 37.45 | $5.45 0.0003 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
+1.05
|
$11.92M 13.04M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.92M 13.04M USD | 0 | -$0.29 -0.3 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.37 1.5 USD |
+2.24
|
$11.92M 13.03M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $11.92M 13.03M USD | 12.45 | $0.11 0.12 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.14 1.25 USD |
+4.59
|
$11.92M 13.03M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $11.92M 13.03M USD | 0 | -$0.46 -0.5 USD | |
| Enablence Technologies Inc. ENA.V | $0.88 0.65 USD |
0
|
$17.56M 13.03M USD | $1.16K 859.31 USD | $0.88 0.65 USD | $0.88 0.65 USD | $17.56M 13.03M USD | 0 | -$1.15 -0.8 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.4 3.15 USD |
+1.31
|
$51.27M 13.03M USD | $1.23K 312.38 USD | $12.38 3.15 USD | $12.4 3.15 USD | $51.27M 13.03M USD | 10.68 | $1.16 0.29 USD | |
| mCloud MCLDF | $0.0001 — |
0
|
$13.03M — | $300 — | $0.0001 — | $0.0001 — | $13.03M — | 0 | -$1.57 — | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.76 0.02 USD |
+1.33
|
$462.96M 13.03M USD | $17.7K 498.03 USD | $0.75 0.02 USD | $0.76 0.02 USD | $462.96M 13.03M USD | 0 | -$0.17 -0.004 USD | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$11.91M 13.02M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.91M 13.02M USD | 1.55 | $0.02 0.02 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
+1.85
|
$11.91M 13.02M USD | $30 32.79 USD | $0.54 0.59 USD | $0.56 0.61 USD | $11.91M 13.02M USD | 0 | -$0.05 -0.05 USD | |
| MNB MNBO | $28.5 — |
0
|
$13.02M — | $300 — | $28.5 — | $28.5 — | $13.02M — | 19.65 | $1.45 — | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.54 0.09 USD |
+0.13
|
$1.08B 13.01M USD | $158.39K 1.92K USD | $7.48 0.09 USD | $7.61 0.09 USD | $1.08B 13.01M USD | 14.22 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.56 0.09 USD |
+0.13
|
$1.08B 13.01M USD | $24.29K 293.82 USD | $7.14 0.09 USD | $7.62 0.09 USD | $1.08B 13.01M USD | 14.26 | $0.53 0.006 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.3099 0.0087 USD |
0
|
$462.45M 13.01M USD | $2.42M 68.1K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $462.45M 13.01M USD | 31.00 | $0.01 0.0002 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08 0.09 USD |
-2.2
|
$11.89M 13M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.89M 13M USD | 0 | -$0.03 -0.03 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $8.68M 554.35 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| Wise Group AB (publ) WISE.ST | $18 1.76 USD |
+1.41
|
$133.04M 12.99M USD | $1.39K 135.39 USD | $17.15 1.67 USD | $19 1.85 USD | $133.04M 12.99M USD | 0 | -$2.59 -0.2 USD | |
| Anmol India Limited ANMOL.BO | $18.84 0.23 USD |
+1.13
|
$1.07B 12.97M USD | $17.18K 207.86 USD | $18.18 0.22 USD | $19.5 0.24 USD | $1.07B 12.97M USD | 11.14 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.NS | $18.76 0.23 USD |
+0.7
|
$1.07B 12.97M USD | $95.74K 1.16K USD | $18.3 0.22 USD | $19.22 0.23 USD | $1.07B 12.97M USD | 11.10 | $1.69 0.02 USD | |
| TALENT PPT GP 0760.HK | $0.2 0.03 USD |
0
|
$101.39M 12.96M USD | $4.5K 575.38 USD | $0.2 0.03 USD | $0.2 0.03 USD | $101.39M 12.96M USD | 0 | -$0.29 -0.03 USD | |
| Euro Manganese Inc. E06A.F | $0.1199 0.13 USD |
+5.45
|
$11.86M 12.96M USD | $5.5K 6.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.86M 12.96M USD | 0 | -$0.1 -0.1 USD | |
| Key Corp Limited KEYCORP.BO | $178.55 2.16 USD |
-3.41
|
$1.07B 12.96M USD | $9.91K 119.93 USD | $170 2.06 USD | $183.95 2.23 USD | $1.07B 12.96M USD | 3.90 | $45.69 0.55 USD | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$12.96M — | $62.86K — | $0.1 — | $0.11 — | $12.96M — | 0 | $0 — | |
| ModivCare Inc. PRF0.F | $0.79 0.86 USD |
-4.85
|
$11.85M 12.96M USD | $500 546.57 USD | $0.75 0.81 USD | $0.79 0.86 USD | $11.85M 12.96M USD | 0 | -$14.38 -15.7 USD | |
| Brilliant AG BAG.HM | $22.8 24.92 USD |
0
|
$11.85M 12.95M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $11.85M 12.95M USD | 9.15 | $2.49 2.72 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||