결과 페이지 629 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petrel Resources PLC
PQ4.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBC1.VI
AT
|
€113.27 130.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.27 130.75 USD | €113.33 130.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.DU
DE
|
€5.32 6.14 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Oil & Gas Energy Fd (QDII-FOF-LOF)
163208.SZ
CN
|
CN¥1.49 0.22 USD |
-1.32
|
CN¥0.00 0 USD | CN¥1.78M 262.27K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Seche Environnement SA
SCB.SG
DE
|
€73.00 84.27 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Environment Governance Index Fund (LOF)
501030.SS
CN
|
CN¥0.49 0.07 USD |
-0.81
|
CN¥0.00 0 USD | CN¥73.71K 10.88K USD | CN¥0.47 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.HA
DE
|
€5.33 6.15 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €5.33 6.15 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2FM93.VI
AT
|
€0.55 0.63 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE18.VI
AT
|
€2.49 2.87 USD |
-6.39
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Sun Enterprises Ltd
GLV.SG
DE
|
€0.14 0.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supply@ME Capital PLC
IE6B.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbios SA
3C1.SG
DE
|
€5.05 5.83 USD |
-0.59
|
€0.00 0 USD | €2.12K 2.44K USD | €5.03 5.81 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terumo Corp
TUO.DU
DE
|
€13.27 15.31 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €13.24 15.28 USD | €13.45 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.76 16.89 USD |
-0.44
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.76 16.89 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 6.64 | CA$3.42 2.54 USD | ||
Darling Ingredients Inc
43D.DU
DE
|
€49.98 57.69 USD |
-6.05
|
€0.00 0 USD | €0.00 0 USD | €49.36 56.98 USD | €49.98 57.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Levi Strauss & Co
LV2B.SG
DE
|
€18.89 21.8 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €18.52 21.37 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIRA.MU
DE
|
€49.20 56.79 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz CSI 300 ETN
610032.KS
KR
|
₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Arctic Bioscience AS
9TD.F
DE
|
€0.19 0.22 USD |
+11.08
|
€0.00 0 USD | €21.00K 24.24K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEMEPE PN
MAPT4F.SA
BR
|
R$2.07 0.42 USD |
+3.5
|
R$0.00 0 USD | R$1.00 0.2 USD | R$2.07 0.42 USD | R$2.07 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MCOT PCL
OLU.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.SG
DE
|
€83.70 96.62 USD |
+2.89
|
€0.00 0 USD | €100.00 115.43 USD | €81.70 94.31 USD | €84.15 97.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion
CFITINFR1B.SN
CL
|
CLP 11,278 11.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,278 11.45 USD | CLP 11,278 11.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
aap Implantate AG
AAQ1.DU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriental Land Co Ltd
OLL.DU
DE
|
€18.30 21.12 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$84.80 17.19 USD |
+0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ImExHS Limited
IME.XA
AU
|
A$0.29 0.2 USD |
-10.94
|
A$0.00 0 USD | A$4.16K 2.91K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Grifols SA
OZTA.MU
DE
|
€10.05 11.6 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €10.05 11.6 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kernel Holding SA
0KE.DU
DE
|
€4.49 5.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosmo Pharmaceuticals NV
C43.MU
DE
|
€56.90 65.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.90 65.68 USD | €56.90 65.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.MU
DE
|
€12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.SG
DE
|
€18.48 21.33 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €18.31 21.14 USD | €18.89 21.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.MU
DE
|
€46.90 54.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.DU
DE
|
€1.65 1.91 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.SG
DE
|
€2.50 2.89 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.HM
DE
|
€2.24 2.59 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDMA.SG
DE
|
€30.40 35.09 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Immobilien Anlagen AG
BZY.MU
DE
|
€21.50 24.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.MU
DE
|
€0.55 0.64 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Hope Corp Ltd
OD8.MU
DE
|
€3.90 4.5 USD |
+3.8
|
€0.00 0 USD | €1.89K 2.18K USD | €3.79 4.38 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
NEH.MU
DE
|
€104.50 120.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.50 120.63 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horiba Ltd
01H.DU
DE
|
€122.00 140.83 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.MU
DE
|
€70.99 81.95 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €70.99 81.95 USD | €70.99 81.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.HA
DE
|
€31.18 35.99 USD |
+7.7
|
€0.00 0 USD | €0.00 0 USD | €29.18 33.68 USD | €31.18 35.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Class Editori SpA
EDT1.SG
DE
|
€0.10 0.11 USD |
-7.79
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTN Corp
NTN.SG
DE
|
€1.97 2.27 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.SG
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.12 0.14 USD |
+0.33
|
€0.00 0 USD | €4.95K 5.71K USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Icelandic Salmon AS
I6X.F
DE
|
€4.56 5.26 USD |
-0.44
|
€0.00 0 USD | €45.00 51.95 USD | €4.48 5.17 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PROSHARES TRUST
ACALG.PA
FR
|
€99.94 115.36 USD |
0
|
€0.00 0 USD | €106.00K 122.36K USD | €99.94 115.36 USD | €99.96 115.39 USD | €0.00 0 USD | 88.99 | €1.12 1.3 USD | ||
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.17 — |
-3.63
|
¤0.00 — | ¤774.65K — | ¤7.16 — | ¤7.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
Inpex Corp
I8U.MU
DE
|
€21.79 25.15 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €21.79 25.15 USD | €21.79 25.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.HA
DE
|
€1.94 2.24 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.95 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc
HMC.SG
DE
|
€8.96 10.34 USD |
-0.44
|
€0.00 0 USD | €100.00 115.43 USD | €8.88 10.25 USD | €9.04 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Silver
AT0000A2G0A6.VI
AT
|
€0.74 0.85 USD |
-15.35
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Showa Denko KK
SWD.MU
DE
|
€72.50 83.69 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEIA.MU
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouygues
BYG.HM
DE
|
€40.22 46.43 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.22 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flatex AG
FTK.HM
DE
|
€23.18 26.76 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €23.18 26.76 USD | €23.18 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilmar International Ltd
RTHA.MU
DE
|
€2.34 2.7 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Tech Inc
TT6.DU
DE
|
€32.79 37.85 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €32.45 37.46 USD | €32.79 37.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$22.82 15.94 USD |
+1.51
|
A$0.00 0 USD | A$20.73K 14.48K USD | A$22.70 15.86 USD | A$22.85 15.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tokyo Electron Ltd
TKY.MU
DE
|
€53.82 62.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.82 62.13 USD | €53.82 62.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangsu Expressway Co Ltd
JE2.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eisai Co Ltd
EII.MU
DE
|
€29.21 33.72 USD |
+3.4
|
€0.00 0 USD | €710.00 819.58 USD | €28.66 33.08 USD | €29.57 34.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.HM
DE
|
€174.46 201.39 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €173.02 199.72 USD | €174.46 201.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.HA
DE
|
€87.30 100.77 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €87.30 100.77 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIBE Industrier AB
NJB.HA
DE
|
€4.00 4.62 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Weigao Group Medical Polymer Co Ltd
UK2.SG
DE
|
€0.35 0.41 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.SG
DE
|
€17.95 20.72 USD |
-4.01
|
€0.00 0 USD | €250.00 288.58 USD | €17.85 20.6 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibstock PLC
2I5.SG
DE
|
€0.89 1.03 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TFI International Inc
9TF.DU
DE
|
€100.40 115.9 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €97.54 112.59 USD | €101.65 117.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexstar Media Group, Inc.
NXZ.MU
DE
|
€150.55 173.79 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €150.55 173.79 USD | €150.55 173.79 USD | €0.00 0 USD | 26.68 | €5.64 6.51 USD | ||
Sylvania Platinum Ltd
31L.MU
DE
|
€1.06 1.22 USD |
-5.38
|
€0.00 0 USD | €3.00K 3.46K USD | €1.06 1.22 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinAnalyst Corp
1EO.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonsoft Oyj
M36.MU
DE
|
€5.04 5.82 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PETROBRAS PN N2
PETR4F.SA
BR
|
R$58.90 11.94 USD |
+1.85
|
R$0.00 0 USD | R$190.39K 38.59K USD | R$58.00 11.76 USD | R$59.80 12.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BioMerieux SA
EYWN.DU
DE
|
€88.75 102.45 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €87.60 101.12 USD | €88.75 102.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.HA
DE
|
€382.95 442.05 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €382.95 442.05 USD | €388.95 448.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daqo New Energy Corp
5DQ2.DU
DE
|
€8.95 10.33 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.DU
DE
|
€28.91 33.37 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.91 33.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apartment Investment & Management Co
AIV.DU
DE
|
€1.45 1.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFISMB4R-E.SN
CL
|
CLP 852 0.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 852 0.86 USD | CLP 852 0.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Carnegie Wealth Mgmt Nordiske Aktier
CMINOA.CO
DK
|
DKK 136.87 20.07 USD |
-0.91
|
DKK 0.00 0 USD | DKK 1.55K 226.68 USD | DKK 136.60 20.03 USD | DKK 137.00 20.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EGB OE TL.Z./FRAPORT
AT0000A2FJ31.VI
AT
|
€2.52 2.91 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.4%26JUL28
ACAMB.PA
FR
|
€96.00 110.82 USD |
-0.1
|
€0.00 0 USD | €1.00K 1.15K USD | €96.00 110.82 USD | €96.12 110.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnity SA
CPN.MU
DE
|
€19.46 22.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.46 22.46 USD | €19.46 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Drainage Systems Inc
6DA.MU
DE
|
€116.20 134.13 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €116.20 134.13 USD | €116.20 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.SG
DE
|
€38.65 44.62 USD |
+1.39
|
€0.00 0 USD | €12.00 13.85 USD | €37.86 43.7 USD | €38.71 44.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.HM
DE
|
€133.90 154.57 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €133.90 154.57 USD | €136.90 158.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korn Ferry
KFY.DU
DE
|
€69.50 80.23 USD |
+12.1
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB
OL0.F
DE
|
€4.57 5.27 USD |
+2.13
|
€0.00 0 USD | €232.00 267.81 USD | €4.49 5.18 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
Acconeer AB
2LU.MU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockhaven Resources Ltd
8RR.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./S&P500
R14O.VI
AT
|
€68.15 78.67 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2H7K9.VI
AT
|
€3.48 4.02 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
