결과 페이지 614 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Broadwind Inc
9IRA.SG
DE
|
€2.58 2.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASMPT Ltd
AY7A.MU
DE
|
€13.94 16.09 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aramis Group SA
6T6.MU
DE
|
€3.47 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boyd Gaming Corp
BO5.MU
DE
|
€64.00 73.88 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Co
AEC1.HM
DE
|
€279.70 322.87 USD |
-3.22
|
€0.00 0 USD | €25.00 28.86 USD | €279.70 322.87 USD | €288.60 333.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.28 19.5 USD |
+0.27
|
CA$0.00 0 USD | CA$5.88K 4.36K USD | CA$26.16 19.41 USD | CA$26.34 19.55 USD | CA$0.00 0 USD | 11.41 | CA$2.30 1.71 USD | ||
Direxion Shares ETF Trust Direx
AT0000A2QKZ8.VI
AT
|
€105.40 121.67 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €105.39 121.66 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.DU
DE
|
€36.12 41.69 USD |
+0.98
|
€0.00 0 USD | €45.00 51.95 USD | €35.62 41.12 USD | €36.12 41.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Gold Futures ETN(H)
500016.KS
KR
|
₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
CITIC Securities Co Ltd
CI9.DU
DE
|
€2.34 2.7 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo Interactive Ltd
JUB.DU
DE
|
€3.51 4.05 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.65 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashland Inc
AHT.MU
DE
|
€66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd
V4JA.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Rare Earth Corp
P4XA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.08 0.09 USD |
-8.97
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starward Industries SA
4T6.MU
DE
|
€1.78 2.05 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.SG
DE
|
€348.85 402.69 USD |
-1.25
|
€0.00 0 USD | €68.00 78.49 USD | €348.30 402.05 USD | €353.25 407.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$31.65 1.01 USD |
+1.05
|
NT$0.00 0 USD | NT$169.12K 5.37K USD | NT$31.34 1 USD | NT$31.66 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
The Travelers Companies Inc
PA9.HM
DE
|
€358.00 413.25 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €358.00 413.25 USD | €360.50 416.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medpace Holdings Inc
01P.MU
DE
|
€574.00 662.59 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €574.00 662.59 USD | €574.00 662.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.BE
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.SG
DE
|
€134.80 155.6 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €129.90 149.95 USD | €137.90 159.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund State-owned Reform Idx(LOF)A
502006.SS
CN
|
CN¥1.47 0.22 USD |
+1.1
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rollins Inc
RLS.DU
DE
|
€30.94 35.72 USD |
+13
|
€0.00 0 USD | €0.00 0 USD | €30.74 35.48 USD | €31.45 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc.
TD.BA
AR
|
$7.47 — |
-7.43
|
$0.00 — | $2.76K — | $7.44 — | $7.72 — | $0.00 — | 0.076 | $97.28 — | ||
|
EB STXXGlobSelDiv100 Gar-29
AT0000A2A1Q6.VI
AT
|
€126.55 146.08 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €126.45 145.97 USD | €126.65 146.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3lBrentCrudeOil
IE54.VI
AT
|
€4.98 5.75 USD |
+7.79
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.MU
DE
|
€10.60 12.24 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chugai Pharmaceutical Co Ltd
CUP.SG
DE
|
€38.61 44.57 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €38.06 43.93 USD | €38.67 44.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.31 18.04 USD |
+0.5
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.18 17.94 USD | CA$24.34 18.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Hershey Creamery Company, Inc.
HRCR
US
|
$4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.MU
DE
|
€0.33 0.38 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.DU
DE
|
€72.40 83.57 USD |
+1.19
|
€0.00 0 USD | €13.00 15.01 USD | €71.50 82.53 USD | €72.40 83.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,823.00 3.64 USD |
+0.41
|
ZAC 0.00 0 USD | ZAC 2.92K 1.56 USD | ZAC 6,820.00 3.64 USD | ZAC 6,836.00 3.65 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,204.00 0.64 USD |
+1.18
|
ZAC 0.00 0 USD | ZAC 251.00 0.13 USD | ZAC 1,187.00 0.63 USD | ZAC 1,187.00 0.63 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Electronic Arts Inc
ERT.DU
DE
|
€181.00 208.93 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOB.DU
DE
|
€17.50 20.2 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHC.SN
CL
|
CLP 2,075 2.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Synchrony Financial
SFE.SG
DE
|
€65.80 75.96 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €65.28 75.35 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A
161217.SZ
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥0.00 0 USD | CN¥243.68K 35.95K USD | CN¥1.91 0.28 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.SG
DE
|
€294.40 339.84 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €292.90 338.1 USD | €300.30 346.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.HM
DE
|
€1.22 1.41 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Index Sektor Industri Kl
SPVBEUKL.CO
DK
|
DKK 140.95 20.67 USD |
-0.56
|
DKK 0.00 0 USD | DKK 4.43K 649.09 USD | DKK 140.80 20.64 USD | DKK 141.50 20.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
KOSE Corp
49K.MU
DE
|
€33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.SG
DE
|
€21.17 24.44 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €21.17 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DURECT Corporation
DC8.SG
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
Capgemini SE
CGM.DU
DE
|
€123.50 142.56 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €123.25 142.27 USD | €126.30 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.SG
DE
|
€10.66 12.31 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €10.66 12.31 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$31.99 6.48 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$31.99 6.48 USD | R$31.99 6.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GungHo Online Entertainment Inc
G03.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$8.10 1.64 USD |
+3.71
|
R$0.00 0 USD | R$6.43K 1.3K USD | R$7.57 1.53 USD | R$8.10 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sodexo
SJ7.SG
DE
|
€59.75 68.97 USD |
+5.94
|
€0.00 0 USD | €2.75K 3.17K USD | €57.00 65.8 USD | €60.55 69.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.SG
DE
|
€65.16 75.22 USD |
-1.48
|
€0.00 0 USD | €200.00 230.87 USD | €64.82 74.82 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.MU
DE
|
€69.80 80.57 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
PCR.DU
DE
|
€59.46 68.64 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €59.46 68.64 USD | €59.48 68.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.00 19.29 USD |
+0.12
|
CA$0.00 0 USD | CA$453.00 336.15 USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 29.24 | CA$0.89 0.66 USD | ||
Stevanato Group SPA
87N.MU
DE
|
€17.30 19.97 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbbVie Inc
4AB.DU
DE
|
€254.40 293.66 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €254.40 293.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.55 0.31 USD |
+0.65
|
R$0.00 0 USD | R$100.00 20.27 USD | R$1.54 0.31 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAIOO Family Interactive Limited
2B6.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recordati SpA
RER1.MU
DE
|
€52.75 60.89 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €52.75 60.89 USD | €52.75 60.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GAN.DU
DE
|
€30.92 35.69 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €30.68 35.41 USD | €30.92 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anteris Technologies Global Corp.
AVR.XA
AU
|
A$8.43 5.89 USD |
-3.15
|
A$0.00 0 USD | A$172.00 120.15 USD | A$8.40 5.87 USD | A$8.60 6.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.HM
DE
|
€86.30 99.62 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €86.30 99.62 USD | €86.30 99.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.MU
DE
|
€36.66 42.32 USD |
-3.68
|
€0.00 0 USD | €70.00 80.8 USD | €36.62 42.27 USD | €36.81 42.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.MU
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Co Ltd
JUS1.DU
DE
|
€6.60 7.62 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Absa Group Ltd
AU61.DU
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNND.DU
DE
|
€44.07 50.87 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €43.77 50.53 USD | €44.07 50.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Electric Industries Ltd
SMO.DU
DE
|
€10.35 11.94 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €10.29 11.87 USD | €10.35 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$5.50 1.11 USD |
+5.77
|
R$0.00 0 USD | R$14.85K 3.01K USD | R$5.06 1.03 USD | R$5.50 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RANDON PART ON N1
RAPT3F.SA
BR
|
R$10.85 2.2 USD |
+0.37
|
R$0.00 0 USD | R$834.00 169.04 USD | R$10.59 2.15 USD | R$11.00 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valvoline Inc
0V4.SG
DE
|
€28.00 32.32 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.MU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.SG
DE
|
€14.70 16.97 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKR & Co Inc
KR51.SG
DE
|
€81.38 93.94 USD |
-1.71
|
€0.00 0 USD | €270.00 311.67 USD | €81.14 93.66 USD | €82.72 95.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPORTTOTAL AG
WIG1.DU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.DU
DE
|
€36.00 41.56 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.SG
DE
|
€17.52 20.22 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.SG
DE
|
€0.16 0.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.HA
DE
|
€56.56 65.29 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €56.56 65.29 USD | €58.48 67.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pasithea Therapeutics Corp.
KTTAW
US
|
$0.00 — |
0
|
$0.00 — | $383.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Camtek Ltd
CMZ.SG
DE
|
€107.60 124.21 USD |
+1.32
|
€0.00 0 USD | €100.00 115.43 USD | €103.95 119.99 USD | €108.50 125.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.HA
DE
|
€23.00 26.55 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijer Ref AB
BRZ0.HA
DE
|
€13.65 15.76 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemaura Medical Inc
N18A.BE
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Software Inc
W9C.SG
DE
|
€2,154.00 2486.44 USD |
-0.46
|
€0.00 0 USD | €28.00 32.32 USD | €2,106.00 2431.03 USD | €2,168.00 2502.6 USD | €0.00 0 USD | 205.73 | €10.47 12.09 USD | ||
Ramsay Health Care Ltd
RMY.DU
DE
|
€34.00 39.25 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AcadeMedia AB
V8T.SG
DE
|
€9.82 11.34 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rakuten Group Inc
RAK.MU
DE
|
€3.62 4.17 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.17 USD | €3.62 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gevo Inc
ZGV3.SG
DE
|
€1.03 1.18 USD |
+0.99
|
€0.00 0 USD | €300.00 346.3 USD | €0.98 1.13 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZN3.VI
AT
|
€17.52 20.22 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €17.52 20.22 USD | €17.52 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison Inc
E1DI34.SA
BR
|
R$274.59 55.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$274.59 55.65 USD | R$274.59 55.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ManpowerGroup Inc
MPW.MU
DE
|
€41.01 47.34 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €41.01 47.34 USD | €41.01 47.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Restaurants Inc
ZCG.SG
DE
|
€50.50 58.29 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Turbine Inc
4MD.MU
DE
|
€8.96 10.34 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcosa Inc
EOB.MU
DE
|
€132.00 152.37 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./IATX
E93M.VI
AT
|
€22.44 25.9 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.59 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
