결과 페이지 614 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archos S.A. A AYH.F | $0.2099 0.23 USD |
+2.21
|
$12.85M 14.04M USD | $25K 27.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.85M 14.04M USD | 20.85 | $0.01 0.01 USD | |
| Llama Group SA 6YW.F | $0.88 0.97 USD |
-6.65
|
$12.84M 14.04M USD | $214 233.93 USD | $0.88 0.97 USD | $0.88 0.97 USD | $12.84M 14.04M USD | 0 | -$0.15 -0.1 USD | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
-1.61
|
$498.84M 14.04M USD | $635.6K 17.88K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| BactiQuant A/S 9JX.F | $0.38 0.41 USD |
+5.03
|
$12.84M 14.03M USD | $410 448.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.84M 14.03M USD | 0 | -$0.08 -0.08 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
0
|
$95.69M 14.03M USD | $3.65K 535.17 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| Concrete Leveling Systems CLEV | $1 — |
0
|
$14.03M — | $500 — | $1 — | $1 — | $14.03M — | 0 | $0 — | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
-3.33
|
$497.8M 14.01M USD | $10.9K 306.7 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $497.8M 14.01M USD | 14.50 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
-3.33
|
$497.8M 14.01M USD | $10.9K 306.7 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $497.8M 14.01M USD | 14.50 | $0.06 0.001 USD | |
| Town Center Bank TCNB | $6 — |
0
|
$14M — | $400 — | $6 — | $6.01 — | $14M — | 10.00 | $0.6 — | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Elah ELLH | $18.94 — |
+2.54
|
$14M — | $100 — | $18.94 — | $18.94 — | $14M — | 0 | -$2.8 — | |
| Billions Co.,Ltd. 044480.KQ | $456 0.34 USD |
+3.17
|
$18.54B 14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54B 14M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8 8.75 USD |
+2.56
|
$12.8M 13.99M USD | $1.54K 1.68K USD | $7.7 8.42 USD | $8 8.75 USD | $12.8M 13.99M USD | 0 | -$0.71 -0.7 USD | |
| Inno Instrument Inc. 215790.KQ | $460 0.35 USD |
-4.37
|
$18.53B 13.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.53B 13.99M USD | 0 | $0 0 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $201 2.43 USD |
-2.45
|
$1.16B 13.98M USD | $71 0.86 USD | $197.05 2.38 USD | $201 2.43 USD | $1.16B 13.98M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
0
|
$12.79M 13.98M USD | $6.51K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.79M 13.98M USD | 0 | -$0.01 -0.01 USD | |
| Akar Auto Industries Limited AAIL.BO | $107.11 1.3 USD |
+2.96
|
$1.16B 13.98M USD | $3.96K 47.91 USD | $104.2 1.26 USD | $109.7 1.33 USD | $1.16B 13.98M USD | 18.72 | $5.72 0.07 USD | |
| Batero Gold BELDF | $0.1 — |
+160.53
|
$13.98M — | $2K — | $0.1 — | $0.1 — | $13.98M — | 0 | $0 — | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.53 1.15 USD |
0
|
$18.63M 13.96M USD | $200 149.89 USD | $1.53 1.15 USD | $1.53 1.15 USD | $18.63M 13.96M USD | 30.59 | $0.05 0.04 USD | |
| Waa Solar Limited WAA.BO | $86.98 1.05 USD |
-1.99
|
$1.15B 13.96M USD | $45.6K 551.68 USD | $86.98 1.05 USD | $86.98 1.05 USD | $1.15B 13.96M USD | 70.14 | $1.24 0.02 USD | |
| PT Lion Metal Works Tbk LION.JK | $420 0.03 USD |
+1.45
|
$218.47B 13.96M USD | $97.3K 6.22 USD | $410 0.03 USD | $432 0.03 USD | $218.47B 13.96M USD | 0 | -$8.27 -0.0005 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $505 3.41 USD |
+2.43
|
$2.07B 13.96M USD | $23.1K 155.93 USD | $497 3.35 USD | $505 3.41 USD | $2.07B 13.96M USD | 0 | -$1.92 -0.01 USD | |
| Saniona AB (publ) 0RQJ.L | $8.29 0.81 USD |
-1.89
|
$143M 13.96M USD | $1.43K 139.2 USD | $8.29 0.81 USD | $8.32 0.81 USD | $143M 13.96M USD | 0 | -$7.39 -0.7 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $255 1.72 USD |
+1.59
|
$2.07B 13.96M USD | $6.1K 41.18 USD | $250 1.69 USD | $256 1.73 USD | $2.07B 13.96M USD | 61.59 | $4.14 0.03 USD | |
| Clabo S.p.A. 7UP.F | $1.25 1.36 USD |
0
|
$12.76M 13.95M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $12.76M 13.95M USD | 12.44 | $0.1 0.11 USD | |
| WeP Solutions Limited WEPSOLN.BO | $31.33 0.38 USD |
-1.17
|
$1.15B 13.95M USD | $13.07K 158.15 USD | $30.6 0.37 USD | $31.6 0.38 USD | $1.15B 13.95M USD | 27.24 | $1.15 0.01 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $232 0.01 USD |
-0.85
|
$218.25B 13.95M USD | $557.4K 35.62 USD | $226 0.01 USD | $234 0.01 USD | $218.25B 13.95M USD | 10.79 | $21.48 0.001 USD | |
| Trans Polonia S.A. TRN.WA | $2.92 0.74 USD |
-3.95
|
$54.83M 13.94M USD | $37.47K 9.52K USD | $2.91 0.74 USD | $3.04 0.77 USD | $54.83M 13.94M USD | 15.36 | $0.19 0.05 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $920 6.21 USD |
-1.6
|
$2.06B 13.92M USD | $1K 6.75 USD | $920 6.21 USD | $934 6.3 USD | $2.06B 13.92M USD | 20.16 | $45.63 0.31 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
-33.33
|
$12.74M 13.92M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.74M 13.92M USD | 0 | -$0.19 -0.2 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $118.8 1.44 USD |
+1.54
|
$1.15B 13.92M USD | $867 10.49 USD | $115.6 1.4 USD | $121.8 1.47 USD | $1.15B 13.92M USD | 4.66 | $25.47 0.31 USD | |
| Reo Plastics REOP | $31.25 — |
+0.81
|
$13.92M — | $200 — | $31.25 — | $31.25 — | $13.92M — | 0 | $0 — | |
| Clemondo Group AB (publ) CLEM.ST | $10.3 1.01 USD |
-6.36
|
$142.62M 13.92M USD | $27.13K 2.65K USD | $9.95 0.97 USD | $10.9 1.06 USD | $142.62M 13.92M USD | 22.88 | $0.45 0.04 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
+1.24
|
$2.06B 13.92M USD | $90.7K 612.25 USD | $241 1.63 USD | $246 1.66 USD | $2.06B 13.92M USD | 8.38 | $29.11 0.2 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.55 8.25 USD |
+2.03
|
$12.73M 13.92M USD | $145 158.5 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.73M 13.92M USD | 0 | -$0.71 -0.7 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.26 0.28 USD |
-2.29
|
$12.73M 13.92M USD | $650 710.54 USD | $0.26 0.28 USD | $0.26 0.29 USD | $12.73M 13.92M USD | 0 | -$15.35 -16.7 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.15 0.03 USD |
+3.6
|
$494.5M 13.91M USD | $29K 815.98 USD | $1.15 0.03 USD | $1.3 0.04 USD | $494.5M 13.91M USD | 9.58 | $0.12 0.003 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
+4.65
|
$12.72M 13.9M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.72M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
0
|
$144.86M 13.9M USD | $1.98K 189.65 USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 9.71 | $0.21 0.02 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.78 0.02 USD |
0
|
$493.77M 13.89M USD | $178.3K 5.02K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $493.77M 13.89M USD | 39.00 | $0.02 0.0005 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Greencastle Resources GRSFF | $0.38 — |
+1604.44
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| BCC Co., Ltd. 7376.T | $1,850 12.49 USD |
0
|
$2.06B 13.89M USD | $100 0.68 USD | $1,850 12.49 USD | $1,850 12.49 USD | $2.06B 13.89M USD | 0 | -$5.18 -0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.39 0.01 USD |
0
|
$493.3M 13.88M USD | $80.6K 2.27K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $493.3M 13.88M USD | 0 | -$0.05 -0.001 USD | |
| Philly Shipyard ASA PHLY.OL | $11.95 1.15 USD |
-0.42
|
$144.69M 13.88M USD | $32.19K 3.09K USD | $11.6 1.11 USD | $12.1 1.16 USD | $144.69M 13.88M USD | 0 | -$0.21 -0.02 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.8699 0.18 USD |
+1.16
|
$65.25M 13.87M USD | $2K 425.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $65.25M 13.87M USD | 8.69 | $0.1 0.02 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.69M 13.87M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.63 -0.6 USD | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $1K 742.06 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 0 | -$0.42 -0.3 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.11 0.82 USD |
-8.26
|
$18.67M 13.85M USD | $2.7K 2K USD | $1.11 0.82 USD | $1.2 0.89 USD | $18.67M 13.85M USD | 0 | -$0.03 -0.02 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.81 0.02 USD |
-2.41
|
$491.83M 13.84M USD | $93.9K 2.64K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $491.83M 13.84M USD | 40.50 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.81 0.02 USD |
-2.41
|
$491.83M 13.84M USD | $93.9K 2.64K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $491.83M 13.84M USD | 40.50 | $0.02 0.0005 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.12 1.22 USD |
-3.45
|
$12.66M 13.83M USD | $10 10.93 USD | $1.12 1.22 USD | $1.19 1.3 USD | $12.66M 13.83M USD | 22.39 | $0.05 0.05 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,275 15.43 USD |
0
|
$1.14B 13.83M USD | $26 0.31 USD | $1,242.9 15.04 USD | $1,299.95 15.73 USD | $1.14B 13.83M USD | 0 | -$17.71 -0.2 USD | |
| Asgent, Inc. 4288.T | $537 3.62 USD |
-9.75
|
$2.05B 13.83M USD | $295.3K 1.99K USD | $535 3.61 USD | $581 3.92 USD | $2.05B 13.83M USD | 0 | -$102.51 -0.6 USD | |
| Vessel Co., Ltd. 177350.KQ | $1,027 0.78 USD |
-2.75
|
$18.32B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.32B 13.83M USD | 0 | $0 0 USD | |
| KPS Consortium Berhad 9121.KL | $0.4 0.09 USD |
-4.76
|
$65.04M 13.83M USD | $1K 212.63 USD | $0.4 0.09 USD | $0.4 0.09 USD | $65.04M 13.83M USD | 4.00 | $0.1 0.02 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.52 0.39 USD |
0
|
$18.44M 13.82M USD | $1.5K 1.12K USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.44M 13.82M USD | 7.42 | $0.07 0.05 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.26 0.28 USD |
-5.8
|
$12.64M 13.81M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $12.64M 13.81M USD | 0 | -$1.17 -1.2 USD | |
| Mobilus Corporation 4370.T | $344 2.32 USD |
+4.88
|
$2.05B 13.81M USD | $38K 256.51 USD | $323 2.18 USD | $346 2.34 USD | $2.05B 13.81M USD | 0 | -$89.71 -0.6 USD | |
| Triboo S.p.A. 0T6.F | $0.4 0.44 USD |
0
|
$12.63M 13.81M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.63M 13.81M USD | 0 | -$0.17 -0.1 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cosco (India) Limited COSCO.BO | $274.1 3.32 USD |
+0.83
|
$1.14B 13.8M USD | $907 10.97 USD | $265.3 3.21 USD | $287.8 3.48 USD | $1.14B 13.8M USD | 38.76 | $7.07 0.09 USD | |
| ELP Corporation 063760.KQ | $2,150 1.62 USD |
+2.63
|
$18.27B 13.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.27B 13.79M USD | 0 | $0 0 USD | |
| Elco Ltd. ELCO.TA | $17,560 51.2 USD |
-0.96
|
$4.73B 13.79M USD | $10.64K 31.04 USD | $17,400 50.74 USD | $17,730 51.7 USD | $4.73B 13.79M USD | 0 | -$3.92 -0.01 USD | |
| Saita Corporation 1999.F | $3,240 21.87 USD |
-0.31
|
$2.04B 13.79M USD | $100 0.68 USD | $3,240 21.87 USD | $3,240 21.87 USD | $2.04B 13.79M USD | 4.11 | $788.13 5.32 USD | |
| MCNB Banks MKIN | $12.77 — |
-1.77
|
$13.79M — | $300 — | $12.77 — | $12.77 — | $13.79M — | 13.16 | $0.97 — | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4899 0.01 USD |
-2
|
$490M 13.79M USD | $62K 1.74K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $490M 13.79M USD | 0 | -$0.09 -0.002 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $788 0.59 USD |
+6.92
|
$18.26B 13.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 13.79M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
-1.54
|
$2.04B 13.78M USD | $108.6K 733.08 USD | $254 1.71 USD | $258 1.74 USD | $2.04B 13.78M USD | 10.49 | $24.29 0.16 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+0.84
|
$12.6M 13.78M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.6M 13.78M USD | 0 | -$0.04 -0.04 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Westward Gold Inc. IM50.F | $0.05999 0.06 USD |
+8.33
|
$12.6M 13.77M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-22.37
|
$12.6M 13.77M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.6M 13.77M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.1199 0.13 USD |
-2.5
|
$12.59M 13.77M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.59M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| Omikenshi Co., Ltd. 3111.T | $309 2.09 USD |
+0.65
|
$2.04B 13.76M USD | $41.9K 282.84 USD | $305 2.06 USD | $312 2.11 USD | $2.04B 13.76M USD | 0 | -$149.5 -1.009 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,880 37.56 USD |
-2.05
|
$4.72B 13.75M USD | $33.5K 97.68 USD | $12,860 37.5 USD | $13,300 38.78 USD | $4.72B 13.75M USD | 7.47 | $17.23 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $32.05 1.02 USD |
-1.84
|
$432.67M 13.75M USD | $3.52K 111.75 USD | $31 0.99 USD | $34.35 1.09 USD | $432.67M 13.75M USD | 0 | -$1.44 -0.04 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 3.63 | $0.06 0.007 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $157.95 1.91 USD |
+5.02
|
$1.14B 13.74M USD | $10.4K 125.85 USD | $148.55 1.8 USD | $161.9 1.96 USD | $1.14B 13.74M USD | 0 | -$17.33 -0.2 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $13.1K 368.6 USD | $1.2 0.03 USD | $1.24 0.03 USD | $488M 13.73M USD | 11.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $13.1K 368.6 USD | $1.2 0.03 USD | $1.24 0.03 USD | $488M 13.73M USD | 17.42 | $0.07 0.001 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4099 0.09 USD |
0
|
$64.54M 13.72M USD | $111.3K 23.67K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $64.54M 13.72M USD | 40.50 | $0.01 0.002 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.2 1.31 USD |
+5.26
|
$12.55M 13.72M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12.55M 13.72M USD | 0 | -$0.46 -0.5 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||